| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,849.00 | 1,849.00 | 1,846.02 | 1,846.02 | 1.3K |
| 08:01 | 1,849.00 | 1,852.00 | 1,846.00 | 1,846.00 | 0.4K |
| 08:02 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 08:05 | 1,847.00 | 1,848.00 | 1,847.00 | 1,848.00 | 0.0K |
| 08:06 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.4K |
| 08:08 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.1K |
| 08:11 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.2K |
| 08:13 | 1,848.00 | 1,848.00 | 1,846.60 | 1,846.60 | 1.0K |
| 08:15 | 1,846.00 | 1,846.00 | 1,842.00 | 1,842.00 | 0.3K |
| 08:18 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |
| 08:19 | 1,845.00 | 1,845.00 | 1,843.62 | 1,843.62 | 0.0K |
| 08:20 | 1,845.00 | 1,845.00 | 1,842.00 | 1,842.00 | 0.0K |
| 08:23 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 08:25 | 1,845.00 | 1,845.00 | 1,844.00 | 1,845.00 | 1.0K |
| 08:28 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.9K |
| 08:29 | 1,843.00 | 1,844.00 | 1,843.00 | 1,844.00 | 0.2K |
| 08:31 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.6K |
| 08:32 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.9K |
| 08:33 | 1,841.00 | 1,844.00 | 1,841.00 | 1,844.00 | 1.7K |
| 08:35 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 08:36 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.2K |
| 08:37 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 08:38 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.3K |
| 08:41 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 08:43 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |
| 08:44 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 08:45 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.4K |
| 08:47 | 1,848.00 | 1,848.00 | 1,847.00 | 1,847.00 | 0.8K |
| 08:48 | 1,848.00 | 1,849.00 | 1,848.00 | 1,849.00 | 0.4K |
| 08:49 | 1,850.00 | 1,853.00 | 1,850.00 | 1,853.00 | 0.5K |
| 08:51 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 08:52 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.2K |
| 08:53 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 08:55 | 1,851.00 | 1,851.00 | 1,850.00 | 1,851.00 | 1.1K |
| 08:56 | 1,850.00 | 1,851.00 | 1,850.00 | 1,851.00 | 0.4K |
| 08:57 | 1,850.00 | 1,851.00 | 1,850.00 | 1,851.00 | 0.2K |
| 08:58 | 1,853.00 | 1,853.00 | 1,851.00 | 1,851.00 | 0.1K |
| 09:01 | 1,852.02 | 1,852.02 | 1,852.02 | 1,852.02 | 1.0K |
| 09:03 | 1,852.72 | 1,852.72 | 1,852.72 | 1,852.72 | 0.1K |
| 09:06 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 09:08 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.6K |
| 09:10 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.2K |
| 09:11 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 09:13 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 09:14 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 09:16 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.4K |
| 09:23 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 09:25 | 1,850.00 | 1,851.00 | 1,850.00 | 1,851.00 | 0.1K |
| 09:26 | 1,851.32 | 1,852.00 | 1,851.00 | 1,852.00 | 2.4K |
| 09:28 | 1,856.50 | 1,856.50 | 1,855.00 | 1,855.00 | 0.3K |
| 09:30 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.4K |
| 09:31 | 1,854.00 | 1,857.00 | 1,854.00 | 1,857.00 | 1.8K |
| 09:32 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 5.8K |
| 09:33 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 09:35 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 09:38 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.3K |
| 09:40 | 1,854.30 | 1,854.30 | 1,854.30 | 1,854.30 | 0.0K |
| 09:41 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.3K |
| 09:43 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 09:44 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 09:49 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 09:50 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.3K |
| 09:52 | 1,851.50 | 1,853.00 | 1,851.50 | 1,853.00 | 1.5K |
| 09:53 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.4K |
| 09:59 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.3K |
| 10:01 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 10:03 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 10:05 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 10:06 | 1,850.00 | 1,850.50 | 1,850.00 | 1,850.50 | 0.1K |
| 10:07 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.2K |
| 10:08 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 10:09 | 1,852.00 | 1,853.00 | 1,852.00 | 1,853.00 | 0.5K |
| 10:16 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.3K |
| 10:19 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.2K |
| 10:21 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.3K |
| 10:22 | 1,855.00 | 1,855.00 | 1,854.00 | 1,854.00 | 0.4K |
| 10:24 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 10:27 | 1,855.10 | 1,856.00 | 1,855.00 | 1,855.00 | 0.3K |
| 10:29 | 1,856.00 | 1,857.00 | 1,856.00 | 1,857.00 | 0.3K |
| 10:33 | 1,856.00 | 1,858.00 | 1,856.00 | 1,858.00 | 0.2K |
| 10:37 | 1,860.00 | 1,860.00 | 1,859.00 | 1,859.00 | 0.1K |
| 10:40 | 1,858.01 | 1,858.01 | 1,858.00 | 1,858.00 | 0.5K |
| 10:42 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 2.1K |
| 10:45 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.3K |
| 10:48 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 10:50 | 1,859.49 | 1,859.49 | 1,859.49 | 1,859.49 | 0.3K |
| 10:53 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 10:54 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 10:55 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 10:56 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.5K |
| 10:57 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 10:59 | 1,858.40 | 1,858.40 | 1,858.00 | 1,858.00 | 0.4K |
| 11:01 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 11:02 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.2K |
| 11:05 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 11:06 | 1,858.00 | 1,858.00 | 1,856.00 | 1,856.00 | 0.8K |
| 11:07 | 1,853.00 | 1,854.00 | 1,853.00 | 1,854.00 | 0.2K |
| 11:10 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.8K |
| 11:11 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.3K |
| 11:15 | 1,855.00 | 1,855.00 | 1,854.00 | 1,854.00 | 1.1K |
| 11:21 | 1,853.40 | 1,853.40 | 1,853.40 | 1,853.40 | 0.1K |
| 11:22 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 11:24 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.3K |
| 11:25 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 11:27 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 11:28 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 11:35 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 11:36 | 1,852.10 | 1,852.10 | 1,852.00 | 1,852.00 | 0.5K |
| 11:38 | 1,852.00 | 1,852.00 | 1,849.00 | 1,849.00 | 0.7K |
| 11:39 | 1,849.00 | 1,849.00 | 1,848.78 | 1,848.78 | 0.3K |
| 11:40 | 1,848.00 | 1,848.00 | 1,847.00 | 1,848.00 | 0.4K |
| 11:41 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.2K |
| 11:43 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 11:48 | 1,848.00 | 1,849.00 | 1,848.00 | 1,849.00 | 0.5K |
| 11:49 | 1,847.91 | 1,847.91 | 1,847.91 | 1,847.91 | 0.0K |
| 11:50 | 1,848.14 | 1,848.14 | 1,848.14 | 1,848.14 | 0.2K |
| 11:51 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.1K |
| 11:57 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.2K |
| 11:58 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.2K |
| 11:59 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 12:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 12:02 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 12:03 | 1,849.00 | 1,849.00 | 1,847.00 | 1,847.00 | 0.1K |
| 12:04 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.2K |
| 12:09 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 12:11 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |
| 12:14 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 12:15 | 1,841.00 | 1,841.00 | 1,840.00 | 1,840.00 | 0.0K |
| 12:16 | 1,840.00 | 1,840.00 | 1,839.00 | 1,839.00 | 0.5K |
| 12:18 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 12:19 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 12:20 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 12:23 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 12:26 | 1,838.00 | 1,839.00 | 1,836.00 | 1,836.00 | 0.1K |
| 12:27 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 12:28 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 12:29 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.7K |
| 12:31 | 1,834.00 | 1,836.00 | 1,834.00 | 1,836.00 | 0.1K |
| 12:34 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.4K |
| 12:35 | 1,832.00 | 1,834.00 | 1,832.00 | 1,834.00 | 0.6K |
| 12:37 | 1,833.00 | 1,835.00 | 1,833.00 | 1,835.00 | 0.1K |
| 12:38 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 12:39 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 12:40 | 1,831.00 | 1,832.00 | 1,831.00 | 1,832.00 | 0.2K |
| 12:41 | 1,831.00 | 1,832.00 | 1,831.00 | 1,832.00 | 0.2K |
| 12:42 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 12:43 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 12:44 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 12:45 | 1,833.00 | 1,834.00 | 1,833.00 | 1,834.00 | 0.5K |
| 12:46 | 1,837.00 | 1,837.00 | 1,835.00 | 1,835.00 | 0.1K |
| 12:48 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 12:49 | 1,833.20 | 1,833.20 | 1,833.20 | 1,833.20 | 0.1K |
| 12:50 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 12:51 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 12:52 | 1,833.99 | 1,833.99 | 1,833.99 | 1,833.99 | 1.0K |
| 12:53 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.2K |
| 12:55 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 12:56 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 12:57 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 12:58 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 12:59 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.3K |
| 13:00 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 13:05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 13:06 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 13:08 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 13:10 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 13:11 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.3K |
| 13:13 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 13:14 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 1.0K |
| 13:15 | 1,830.00 | 1,830.00 | 1,828.06 | 1,828.06 | 0.8K |
| 13:18 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.2K |
| 13:19 | 1,826.00 | 1,826.00 | 1,825.00 | 1,825.00 | 0.4K |
| 13:20 | 1,823.00 | 1,825.00 | 1,823.00 | 1,825.00 | 0.6K |
| 13:24 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 13:27 | 1,822.00 | 1,823.00 | 1,821.00 | 1,823.00 | 0.5K |
| 13:29 | 1,825.00 | 1,826.00 | 1,825.00 | 1,826.00 | 1.9K |
| 13:30 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 13:31 | 1,826.00 | 1,827.00 | 1,826.00 | 1,826.00 | 0.8K |
| 13:32 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 13:33 | 1,825.00 | 1,825.00 | 1,823.00 | 1,823.00 | 0.2K |
| 13:34 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.5K |
| 13:36 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 13:37 | 1,824.00 | 1,824.00 | 1,823.00 | 1,823.00 | 0.4K |
| 13:38 | 1,824.00 | 1,824.00 | 1,821.00 | 1,821.00 | 0.6K |
| 13:40 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 13:41 | 1,821.00 | 1,823.00 | 1,821.00 | 1,823.00 | 0.5K |
| 13:43 | 1,824.00 | 1,826.00 | 1,824.00 | 1,825.00 | 35.3K |
| 13:44 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.4K |
| 13:45 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 13:46 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.3K |
| 13:48 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.8K |
| 13:49 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 13:50 | 1,827.00 | 1,827.00 | 1,826.00 | 1,827.00 | 0.6K |
| 13:51 | 1,827.00 | 1,828.00 | 1,826.00 | 1,828.00 | 1.4K |
| 13:53 | 1,830.00 | 1,831.00 | 1,830.00 | 1,830.00 | 0.6K |
| 13:54 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.2K |
| 13:55 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.5K |
| 13:56 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.5K |
| 13:57 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.3K |
| 13:59 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 14:00 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.5K |
| 14:01 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 14:03 | 1,829.66 | 1,829.66 | 1,829.66 | 1,829.66 | 0.1K |
| 14:04 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.3K |
| 14:05 | 1,828.00 | 1,828.00 | 1,827.00 | 1,827.36 | 0.2K |
| 14:06 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 14:07 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 14:08 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 14:09 | 1,827.00 | 1,828.00 | 1,827.00 | 1,828.00 | 0.4K |
| 14:11 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.2K |
| 14:16 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.2K |
| 14:18 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.2K |
| 14:19 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.2K |
| 14:20 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.2K |
| 14:21 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 14:22 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1.0K |
| 14:23 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 14:24 | 1,829.00 | 1,830.00 | 1,829.00 | 1,829.00 | 0.5K |
| 14:26 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.2K |
| 14:27 | 1,830.00 | 1,830.00 | 1,829.00 | 1,829.00 | 0.3K |
| 14:28 | 1,830.99 | 1,830.99 | 1,828.00 | 1,828.00 | 0.1K |
| 14:30 | 1,828.00 | 1,831.00 | 1,828.00 | 1,831.00 | 0.5K |
| 14:31 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.4K |
| 14:33 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 14:36 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.3K |
| 14:38 | 1,833.00 | 1,834.00 | 1,833.00 | 1,834.00 | 0.4K |
| 14:39 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 14:40 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 14:41 | 1,836.00 | 1,837.00 | 1,836.00 | 1,837.00 | 0.5K |
| 14:43 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 14:45 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 14:46 | 1,841.00 | 1,844.00 | 1,841.00 | 1,844.00 | 1.6K |
| 14:47 | 1,843.00 | 1,843.00 | 1,839.00 | 1,839.00 | 5.9K |
| 14:48 | 1,836.00 | 1,837.00 | 1,835.00 | 1,835.00 | 0.2K |
| 14:49 | 1,834.00 | 1,836.00 | 1,834.00 | 1,836.00 | 0.5K |
| 14:50 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 14:51 | 1,836.00 | 1,836.00 | 1,834.78 | 1,834.78 | 1.0K |
| 14:52 | 1,836.20 | 1,838.00 | 1,836.00 | 1,836.00 | 0.4K |
| 14:53 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 14:54 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 14:55 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.6K |
| 14:56 | 1,835.00 | 1,835.00 | 1,833.00 | 1,833.00 | 0.1K |
| 14:57 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.2K |
| 14:59 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.2K |
| 15:01 | 1,832.00 | 1,834.00 | 1,832.00 | 1,834.00 | 0.6K |
| 15:02 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.3K |
| 15:03 | 1,837.00 | 1,837.00 | 1,836.20 | 1,837.00 | 0.4K |
| 15:04 | 1,837.00 | 1,838.00 | 1,837.00 | 1,837.00 | 1.6K |
| 15:06 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 15:08 | 1,836.00 | 1,836.20 | 1,836.00 | 1,836.00 | 0.3K |
| 15:09 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 15:10 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.3K |
| 15:11 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.5K |
| 15:12 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 15:13 | 1,831.00 | 1,833.00 | 1,831.00 | 1,833.00 | 0.5K |
| 15:15 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 15:16 | 1,835.00 | 1,835.00 | 1,834.00 | 1,834.00 | 0.2K |
| 15:18 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.2K |
| 15:19 | 1,832.20 | 1,833.00 | 1,832.20 | 1,833.00 | 0.2K |
| 15:20 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.5K |
| 15:22 | 1,831.30 | 1,831.30 | 1,831.30 | 1,831.30 | 0.1K |
| 15:23 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 15:24 | 1,831.00 | 1,831.20 | 1,831.00 | 1,831.20 | 0.2K |
| 15:25 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 15:26 | 1,831.00 | 1,833.00 | 1,831.00 | 1,833.00 | 0.6K |
| 15:29 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 15:30 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:32 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:33 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.6K |
| 15:34 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 15:35 | 1,828.00 | 1,829.00 | 1,828.00 | 1,829.00 | 0.1K |
| 15:37 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1.0K |
| 15:39 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 15:40 | 1,831.00 | 1,831.00 | 1,830.85 | 1,830.85 | 0.1K |
| 15:43 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.2K |
| 15:45 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 15:46 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 15:48 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 15:51 | 1,830.70 | 1,830.70 | 1,830.00 | 1,830.00 | 0.8K |
| 15:52 | 1,831.00 | 1,832.00 | 1,831.00 | 1,832.00 | 2.5K |
| 15:53 | 1,832.00 | 1,832.00 | 1,831.00 | 1,831.00 | 1.1K |
| 15:57 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.3K |
| 15:59 | 1,830.67 | 1,830.67 | 1,830.67 | 1,830.67 | 0.1K |
| 16:00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.5K |
| 16:01 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 16:02 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 16:03 | 1,830.80 | 1,830.80 | 1,830.80 | 1,830.80 | 0.5K |
| 16:05 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.8K |
| 16:06 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.4K |
| 16:07 | 1,831.50 | 1,834.00 | 1,831.50 | 1,834.00 | 0.9K |
| 16:08 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 16:09 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 16:11 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 16:12 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.9K |
| 16:13 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.5K |
| 16:16 | 1,835.50 | 1,837.00 | 1,835.00 | 1,835.00 | 1.7K |
| 16:18 | 1,834.00 | 1,834.00 | 1,831.00 | 1,831.00 | 1.5K |
| 16:19 | 1,833.00 | 1,833.00 | 1,830.00 | 1,830.00 | 1.1K |
| 16:21 | 1,830.00 | 1,831.00 | 1,829.00 | 1,829.00 | 34.2K |
| 16:24 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.2K |
| 16:25 | 1,826.00 | 1,828.00 | 1,826.00 | 1,828.00 | 0.8K |
| 16:27 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 1.1K |
| 16:28 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 16:29 | 1,826.00 | 1,828.00 | 1,826.00 | 1,827.00 | 0.4K |
| 16:35 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 147.1K |