| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,831.00 | 1,840.00 | 1,830.00 | 1,840.00 | 21.1K |
| 08:01 | 1,833.00 | 1,833.00 | 1,803.00 | 1,807.00 | 6.6K |
| 08:02 | 1,811.00 | 1,829.00 | 1,811.00 | 1,826.00 | 2.3K |
| 08:03 | 1,827.00 | 1,828.38 | 1,827.00 | 1,828.38 | 0.2K |
| 08:04 | 1,827.00 | 1,828.39 | 1,827.00 | 1,828.39 | 0.2K |
| 08:05 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 08:07 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 4.5K |
| 08:08 | 1,824.45 | 1,824.45 | 1,824.45 | 1,824.45 | 2.0K |
| 08:09 | 1,826.00 | 1,826.00 | 1,816.00 | 1,821.00 | 3.1K |
| 08:11 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 08:12 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 08:13 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.2K |
| 08:14 | 1,819.23 | 1,819.23 | 1,819.23 | 1,819.23 | 0.1K |
| 08:15 | 1,815.00 | 1,825.00 | 1,814.00 | 1,825.00 | 14.6K |
| 08:16 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.1K |
| 08:17 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.1K |
| 08:18 | 1,821.50 | 1,821.50 | 1,821.00 | 1,821.00 | 0.1K |
| 08:19 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 08:20 | 1,821.00 | 1,828.00 | 1,821.00 | 1,828.00 | 9.1K |
| 08:21 | 1,825.00 | 1,826.00 | 1,825.00 | 1,825.00 | 2.8K |
| 08:22 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.3K |
| 08:23 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 08:24 | 1,822.50 | 1,822.50 | 1,821.00 | 1,821.00 | 7.3K |
| 08:25 | 1,820.50 | 1,820.50 | 1,819.00 | 1,820.50 | 0.2K |
| 08:26 | 1,821.69 | 1,822.00 | 1,821.69 | 1,822.00 | 1.0K |
| 08:27 | 1,822.00 | 1,823.00 | 1,822.00 | 1,823.00 | 2.4K |
| 08:28 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 08:29 | 1,821.00 | 1,822.00 | 1,821.00 | 1,822.00 | 0.3K |
| 08:30 | 1,827.52 | 1,829.00 | 1,827.52 | 1,829.00 | 0.1K |
| 08:31 | 1,827.00 | 1,827.00 | 1,826.00 | 1,826.00 | 1.1K |
| 08:32 | 1,827.00 | 1,829.00 | 1,827.00 | 1,829.00 | 0.8K |
| 08:33 | 1,833.00 | 1,837.00 | 1,833.00 | 1,837.00 | 1.5K |
| 08:35 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 20.5K |
| 08:36 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 08:37 | 1,831.00 | 1,831.00 | 1,827.00 | 1,827.00 | 0.0K |
| 08:38 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.2K |
| 08:39 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 08:42 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 1.8K |
| 08:43 | 1,828.00 | 1,828.00 | 1,827.58 | 1,827.58 | 0.5K |
| 08:45 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 08:46 | 1,828.00 | 1,829.00 | 1,827.00 | 1,827.00 | 0.2K |
| 08:47 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 08:49 | 1,828.97 | 1,828.97 | 1,828.97 | 1,828.97 | 0.5K |
| 08:50 | 1,826.00 | 1,826.00 | 1,825.00 | 1,825.00 | 0.7K |
| 08:51 | 1,824.00 | 1,824.00 | 1,822.00 | 1,822.00 | 1.0K |
| 08:52 | 1,820.00 | 1,820.26 | 1,820.00 | 1,820.26 | 0.6K |
| 08:53 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 08:55 | 1,819.00 | 1,820.00 | 1,816.00 | 1,818.00 | 4.6K |
| 08:59 | 1,812.50 | 1,812.50 | 1,809.73 | 1,809.73 | 1.3K |
| 09:02 | 1,814.00 | 1,815.00 | 1,814.00 | 1,815.00 | 1.4K |
| 09:03 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 09:04 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.4K |
| 09:05 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.5K |
| 09:06 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 1.1K |
| 09:07 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 09:09 | 1,815.70 | 1,815.70 | 1,815.00 | 1,815.00 | 1.8K |
| 09:10 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.4K |
| 09:11 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.7K |
| 09:12 | 1,814.69 | 1,814.69 | 1,814.69 | 1,814.69 | 1.0K |
| 09:14 | 1,815.00 | 1,819.00 | 1,814.50 | 1,819.00 | 1.9K |
| 09:18 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.2K |
| 09:19 | 1,817.41 | 1,817.41 | 1,817.41 | 1,817.41 | 0.1K |
| 09:20 | 1,821.00 | 1,823.00 | 1,821.00 | 1,823.00 | 9.3K |
| 09:21 | 1,820.00 | 1,821.00 | 1,820.00 | 1,821.00 | 0.3K |
| 09:23 | 1,823.00 | 1,824.00 | 1,823.00 | 1,824.00 | 0.4K |
| 09:24 | 1,825.00 | 1,825.00 | 1,822.00 | 1,822.00 | 0.0K |
| 09:25 | 1,825.00 | 1,825.00 | 1,824.00 | 1,824.00 | 0.2K |
| 09:28 | 1,822.00 | 1,823.00 | 1,820.00 | 1,821.50 | 0.8K |
| 09:30 | 1,821.00 | 1,825.00 | 1,821.00 | 1,825.00 | 0.4K |
| 09:31 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 1.3K |
| 09:34 | 1,826.00 | 1,827.00 | 1,826.00 | 1,827.00 | 11.6K |
| 09:35 | 1,826.00 | 1,826.00 | 1,823.00 | 1,823.00 | 0.9K |
| 09:36 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 09:40 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.7K |
| 09:41 | 1,821.44 | 1,821.44 | 1,821.44 | 1,821.44 | 0.9K |
| 09:45 | 1,821.00 | 1,821.00 | 1,820.00 | 1,820.00 | 0.8K |
| 09:46 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 3.1K |
| 09:47 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 2.0K |
| 09:48 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.2K |
| 09:49 | 1,812.00 | 1,812.00 | 1,811.00 | 1,811.00 | 1.5K |
| 09:51 | 1,809.00 | 1,814.00 | 1,809.00 | 1,814.00 | 1.9K |
| 09:52 | 1,813.00 | 1,813.00 | 1,809.00 | 1,809.00 | 0.4K |
| 09:54 | 1,810.00 | 1,810.00 | 1,808.00 | 1,808.00 | 3.1K |
| 09:56 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.4K |
| 09:57 | 1,808.00 | 1,811.00 | 1,808.00 | 1,811.00 | 0.3K |
| 09:58 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 09:59 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 10:00 | 1,812.00 | 1,812.00 | 1,810.00 | 1,810.00 | 0.1K |
| 10:01 | 1,808.00 | 1,808.00 | 1,807.50 | 1,807.50 | 0.8K |
| 10:02 | 1,808.00 | 1,808.00 | 1,807.00 | 1,808.00 | 0.1K |
| 10:03 | 1,808.00 | 1,808.00 | 1,807.00 | 1,807.00 | 0.1K |
| 10:04 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 10:05 | 1,806.00 | 1,807.00 | 1,806.00 | 1,807.00 | 4.4K |
| 10:09 | 1,807.00 | 1,811.00 | 1,807.00 | 1,811.00 | 0.6K |
| 10:10 | 1,809.00 | 1,810.00 | 1,809.00 | 1,810.00 | 0.6K |
| 10:11 | 1,807.51 | 1,810.00 | 1,807.51 | 1,810.00 | 0.6K |
| 10:13 | 1,809.35 | 1,809.35 | 1,809.35 | 1,809.35 | 0.1K |
| 10:14 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 10:15 | 1,808.81 | 1,808.81 | 1,808.81 | 1,808.81 | 0.2K |
| 10:16 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 10:17 | 1,807.01 | 1,809.00 | 1,807.01 | 1,809.00 | 0.6K |
| 10:19 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.6K |
| 10:20 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.4K |
| 10:22 | 1,810.10 | 1,813.00 | 1,810.10 | 1,813.00 | 0.7K |
| 10:23 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 10:25 | 1,813.00 | 1,813.00 | 1,811.00 | 1,812.00 | 0.8K |
| 10:26 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 8.2K |
| 10:27 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.9K |
| 10:29 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1.2K |
| 10:30 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.3K |
| 10:32 | 1,805.00 | 1,805.00 | 1,801.00 | 1,801.00 | 4.9K |
| 10:33 | 1,798.00 | 1,798.86 | 1,798.00 | 1,798.52 | 0.4K |
| 10:34 | 1,800.99 | 1,800.99 | 1,797.00 | 1,797.50 | 0.3K |
| 10:35 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.4K |
| 10:36 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.2K |
| 10:39 | 1,797.00 | 1,797.00 | 1,793.00 | 1,793.00 | 0.9K |
| 10:40 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.3K |
| 10:41 | 1,797.00 | 1,798.00 | 1,797.00 | 1,798.00 | 0.5K |
| 10:45 | 1,797.00 | 1,797.00 | 1,796.00 | 1,796.00 | 0.8K |
| 10:47 | 1,795.00 | 1,796.50 | 1,795.00 | 1,796.00 | 0.1K |
| 10:49 | 1,797.77 | 1,797.77 | 1,797.77 | 1,797.77 | 1.6K |
| 10:53 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 10:55 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.7K |
| 10:58 | 1,797.00 | 1,798.50 | 1,797.00 | 1,798.50 | 1.0K |
| 10:59 | 1,799.28 | 1,799.28 | 1,799.28 | 1,799.28 | 0.1K |
| 11:00 | 1,797.00 | 1,797.00 | 1,796.00 | 1,796.00 | 0.3K |
| 11:08 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.5K |
| 11:09 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 11:11 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 11:12 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 11:14 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 11:15 | 1,793.92 | 1,795.00 | 1,793.92 | 1,794.00 | 0.2K |
| 11:16 | 1,794.00 | 1,797.00 | 1,794.00 | 1,797.00 | 3.4K |
| 11:17 | 1,801.00 | 1,801.00 | 1,796.00 | 1,796.00 | 1.6K |
| 11:19 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.3K |
| 11:20 | 1,798.00 | 1,799.00 | 1,798.00 | 1,799.00 | 0.2K |
| 11:22 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 11:24 | 1,799.00 | 1,799.00 | 1,797.80 | 1,797.80 | 1.0K |
| 11:27 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.5K |
| 11:28 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 11:29 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.3K |
| 11:33 | 1,799.87 | 1,799.87 | 1,797.00 | 1,797.00 | 0.5K |
| 11:34 | 1,796.35 | 1,798.00 | 1,796.35 | 1,798.00 | 0.2K |
| 11:36 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.1K |
| 11:37 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 11:38 | 1,794.00 | 1,795.00 | 1,788.00 | 1,788.00 | 0.4K |
| 11:40 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.2K |
| 11:41 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.5K |
| 11:42 | 1,790.00 | 1,790.00 | 1,787.00 | 1,787.00 | 0.5K |
| 11:43 | 1,787.00 | 1,788.00 | 1,787.00 | 1,788.00 | 0.8K |
| 11:46 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 1.4K |
| 11:47 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 11:48 | 1,794.00 | 1,794.00 | 1,793.00 | 1,793.00 | 0.2K |
| 11:50 | 1,794.00 | 1,794.00 | 1,793.00 | 1,793.00 | 0.6K |
| 11:51 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 11:53 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 11:54 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.4K |
| 12:01 | 1,792.00 | 1,794.00 | 1,792.00 | 1,794.00 | 0.1K |
| 12:07 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 12:12 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 12:13 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 1.3K |
| 12:14 | 1,790.95 | 1,793.00 | 1,790.95 | 1,793.00 | 1.2K |
| 12:17 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 12:23 | 1,791.50 | 1,791.50 | 1,791.05 | 1,791.05 | 0.4K |
| 12:27 | 1,791.95 | 1,791.95 | 1,791.95 | 1,791.95 | 0.1K |
| 12:28 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 12:32 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 1.0K |
| 12:33 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 12:34 | 1,795.00 | 1,796.00 | 1,794.00 | 1,794.00 | 0.9K |
| 12:38 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.2K |
| 12:39 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 12:40 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.4K |
| 12:41 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 12:43 | 1,790.00 | 1,792.00 | 1,790.00 | 1,792.00 | 6.7K |
| 12:45 | 1,791.00 | 1,791.00 | 1,788.00 | 1,788.00 | 5.7K |
| 12:46 | 1,787.00 | 1,787.00 | 1,786.00 | 1,786.00 | 1.5K |
| 12:47 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.2K |
| 12:50 | 1,783.00 | 1,785.00 | 1,783.00 | 1,784.00 | 2.5K |
| 12:52 | 1,785.00 | 1,785.00 | 1,784.00 | 1,784.00 | 0.1K |
| 12:54 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 12:55 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 12:56 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.2K |
| 13:00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 13:01 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.5K |
| 13:03 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 13:04 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 13:05 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 13:06 | 1,783.00 | 1,783.00 | 1,782.00 | 1,782.00 | 0.1K |
| 13:07 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.4K |
| 13:08 | 1,779.00 | 1,779.00 | 1,777.00 | 1,777.00 | 0.1K |
| 13:09 | 1,776.30 | 1,776.30 | 1,776.30 | 1,776.30 | 0.0K |
| 13:10 | 1,777.05 | 1,779.00 | 1,777.05 | 1,779.00 | 0.1K |
| 13:11 | 1,779.00 | 1,780.00 | 1,779.00 | 1,779.00 | 0.5K |
| 13:12 | 1,779.00 | 1,780.00 | 1,779.00 | 1,780.00 | 0.4K |
| 13:13 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.2K |
| 13:15 | 1,777.30 | 1,777.30 | 1,777.30 | 1,777.30 | 0.1K |
| 13:17 | 1,777.00 | 1,777.00 | 1,776.50 | 1,776.50 | 0.1K |
| 13:18 | 1,778.00 | 1,783.00 | 1,778.00 | 1,783.00 | 3.2K |
| 13:19 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.5K |
| 13:20 | 1,784.00 | 1,786.00 | 1,784.00 | 1,786.00 | 0.5K |
| 13:23 | 1,790.00 | 1,790.00 | 1,788.00 | 1,788.00 | 1.5K |
| 13:24 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 1.0K |
| 13:25 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 2.0K |
| 13:26 | 1,788.00 | 1,790.00 | 1,788.00 | 1,790.00 | 0.3K |
| 13:29 | 1,791.00 | 1,791.00 | 1,790.08 | 1,790.08 | 0.0K |
| 13:31 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.5K |
| 13:32 | 1,789.00 | 1,789.00 | 1,784.00 | 1,784.00 | 5.5K |
| 13:33 | 1,782.00 | 1,782.00 | 1,780.00 | 1,782.00 | 0.7K |
| 13:34 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 13:35 | 1,782.00 | 1,782.00 | 1,780.00 | 1,780.00 | 0.4K |
| 13:36 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.1K |
| 13:38 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 13:39 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 13:40 | 1,780.00 | 1,781.00 | 1,780.00 | 1,781.00 | 0.2K |
| 13:41 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 13:44 | 1,780.00 | 1,781.00 | 1,779.00 | 1,781.00 | 0.3K |
| 13:45 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 13:46 | 1,778.00 | 1,779.00 | 1,777.00 | 1,779.00 | 0.4K |
| 13:47 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 13:50 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 13:51 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 13:52 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.7K |
| 13:57 | 1,778.30 | 1,778.30 | 1,778.30 | 1,778.30 | 0.3K |
| 13:59 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 14:00 | 1,777.00 | 1,778.00 | 1,776.00 | 1,778.00 | 0.8K |
| 14:01 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1.3K |
| 14:04 | 1,780.30 | 1,780.30 | 1,780.30 | 1,780.30 | 0.0K |
| 14:06 | 1,779.00 | 1,783.00 | 1,779.00 | 1,783.00 | 1.5K |
| 14:07 | 1,784.70 | 1,784.70 | 1,784.70 | 1,784.70 | 0.1K |
| 14:08 | 1,783.00 | 1,783.00 | 1,781.00 | 1,782.00 | 0.3K |
| 14:10 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.1K |
| 14:13 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 14:14 | 1,781.11 | 1,781.11 | 1,781.11 | 1,781.11 | 0.5K |
| 14:17 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.4K |
| 14:21 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.1K |
| 14:22 | 1,780.00 | 1,780.00 | 1,779.00 | 1,779.00 | 0.3K |
| 14:23 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 14:24 | 1,780.00 | 1,780.00 | 1,779.00 | 1,779.00 | 1.4K |
| 14:26 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.2K |
| 14:28 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 14:29 | 1,781.00 | 1,782.00 | 1,781.00 | 1,782.00 | 0.6K |
| 14:32 | 1,782.00 | 1,783.00 | 1,781.00 | 1,783.00 | 1.4K |
| 14:33 | 1,781.00 | 1,781.00 | 1,779.00 | 1,779.00 | 0.8K |
| 14:34 | 1,781.00 | 1,783.00 | 1,781.00 | 1,782.00 | 1.1K |
| 14:35 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 14:36 | 1,783.00 | 1,784.00 | 1,783.00 | 1,784.00 | 0.5K |
| 14:37 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 14:38 | 1,784.64 | 1,784.64 | 1,784.64 | 1,784.64 | 0.3K |
| 14:39 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 14:40 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.7K |
| 14:41 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.5K |
| 14:43 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.5K |
| 14:44 | 1,783.00 | 1,784.00 | 1,783.00 | 1,783.00 | 0.3K |
| 14:45 | 1,784.00 | 1,785.00 | 1,783.00 | 1,783.00 | 1.5K |
| 14:46 | 1,782.00 | 1,783.00 | 1,782.00 | 1,783.00 | 0.1K |
| 14:47 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 0.2K |
| 14:48 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.3K |
| 14:50 | 1,781.00 | 1,781.00 | 1,780.00 | 1,780.00 | 0.7K |
| 14:51 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.1K |
| 14:52 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 14:53 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 14:54 | 1,780.70 | 1,780.70 | 1,780.70 | 1,780.70 | 0.3K |
| 14:55 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 14:56 | 1,781.00 | 1,783.00 | 1,781.00 | 1,783.00 | 2.5K |
| 14:57 | 1,783.00 | 1,783.00 | 1,781.00 | 1,781.00 | 0.7K |
| 14:58 | 1,777.50 | 1,778.00 | 1,777.50 | 1,778.00 | 0.2K |
| 14:59 | 1,778.00 | 1,780.00 | 1,778.00 | 1,780.00 | 0.9K |
| 15:00 | 1,780.00 | 1,783.00 | 1,780.00 | 1,780.50 | 0.5K |
| 15:01 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.3K |
| 15:02 | 1,782.00 | 1,782.00 | 1,781.00 | 1,781.00 | 0.3K |
| 15:04 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.6K |
| 15:05 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.6K |
| 15:06 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.7K |
| 15:07 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.4K |
| 15:08 | 1,778.00 | 1,780.00 | 1,778.00 | 1,780.00 | 0.9K |
| 15:09 | 1,780.00 | 1,780.00 | 1,777.00 | 1,778.00 | 1.4K |
| 15:10 | 1,779.00 | 1,781.00 | 1,779.00 | 1,781.00 | 0.5K |
| 15:11 | 1,785.00 | 1,788.00 | 1,785.00 | 1,788.00 | 1.8K |
| 15:12 | 1,787.00 | 1,787.00 | 1,786.00 | 1,786.00 | 0.6K |
| 15:13 | 1,786.00 | 1,790.00 | 1,786.00 | 1,789.00 | 1.0K |
| 15:14 | 1,789.00 | 1,791.00 | 1,789.00 | 1,791.00 | 0.4K |
| 15:15 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.3K |
| 15:16 | 1,790.00 | 1,794.00 | 1,790.00 | 1,792.50 | 2.3K |
| 15:17 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.5K |
| 15:18 | 1,795.30 | 1,795.30 | 1,794.70 | 1,794.70 | 0.0K |
| 15:19 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 15:23 | 1,793.00 | 1,795.00 | 1,793.00 | 1,794.00 | 1.9K |
| 15:24 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.2K |
| 15:25 | 1,795.00 | 1,795.00 | 1,794.00 | 1,795.00 | 0.5K |
| 15:26 | 1,794.79 | 1,794.79 | 1,793.00 | 1,794.00 | 0.3K |
| 15:27 | 1,792.50 | 1,793.00 | 1,792.50 | 1,793.00 | 0.2K |
| 15:28 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 15:29 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.6K |
| 15:30 | 1,795.00 | 1,796.00 | 1,795.00 | 1,796.00 | 0.8K |
| 15:31 | 1,795.32 | 1,795.32 | 1,795.32 | 1,795.32 | 0.0K |
| 15:32 | 1,795.00 | 1,795.00 | 1,794.00 | 1,794.00 | 2.4K |
| 15:33 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 15:34 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.1K |
| 15:35 | 1,795.00 | 1,803.00 | 1,795.00 | 1,803.00 | 2.8K |
| 15:36 | 1,801.00 | 1,801.00 | 1,800.00 | 1,800.00 | 0.6K |
| 15:37 | 1,800.00 | 1,800.00 | 1,798.00 | 1,798.00 | 1.0K |
| 15:38 | 1,799.00 | 1,799.00 | 1,798.00 | 1,798.00 | 0.3K |
| 15:39 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.2K |
| 15:42 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 15:43 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 15:44 | 1,798.00 | 1,798.00 | 1,795.00 | 1,795.00 | 0.8K |
| 15:46 | 1,795.00 | 1,795.00 | 1,794.00 | 1,794.00 | 0.5K |
| 15:47 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 15:49 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 15:50 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.2K |
| 15:51 | 1,793.00 | 1,793.50 | 1,791.00 | 1,791.00 | 0.6K |
| 15:52 | 1,789.50 | 1,791.00 | 1,789.50 | 1,791.00 | 0.3K |
| 15:53 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 15:54 | 1,792.00 | 1,792.00 | 1,791.00 | 1,791.00 | 0.4K |
| 15:55 | 1,791.00 | 1,792.00 | 1,791.00 | 1,792.00 | 0.2K |
| 15:56 | 1,793.00 | 1,795.00 | 1,791.00 | 1,795.00 | 3.4K |
| 15:57 | 1,797.00 | 1,797.81 | 1,797.00 | 1,797.81 | 0.7K |
| 15:58 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 15:59 | 1,796.00 | 1,796.00 | 1,795.00 | 1,795.00 | 0.3K |
| 16:00 | 1,794.00 | 1,794.00 | 1,793.00 | 1,794.00 | 0.3K |
| 16:01 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 16:02 | 1,793.00 | 1,793.00 | 1,792.50 | 1,792.50 | 0.3K |
| 16:03 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.2K |
| 16:05 | 1,792.00 | 1,793.00 | 1,792.00 | 1,793.00 | 0.8K |
| 16:06 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 16:07 | 1,793.00 | 1,794.00 | 1,793.00 | 1,794.00 | 1.0K |
| 16:08 | 1,793.00 | 1,794.00 | 1,793.00 | 1,794.00 | 0.1K |
| 16:09 | 1,794.00 | 1,797.00 | 1,794.00 | 1,797.00 | 5.4K |
| 16:11 | 1,796.00 | 1,796.00 | 1,795.00 | 1,796.00 | 1.7K |
| 16:12 | 1,795.00 | 1,795.00 | 1,793.00 | 1,793.00 | 0.7K |
| 16:13 | 1,794.00 | 1,794.00 | 1,792.00 | 1,793.00 | 0.1K |
| 16:14 | 1,793.00 | 1,793.50 | 1,793.00 | 1,793.50 | 0.8K |
| 16:15 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 16:16 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 16:17 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 16:18 | 1,795.00 | 1,797.00 | 1,795.00 | 1,797.00 | 1.8K |
| 16:19 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.3K |
| 16:20 | 1,797.00 | 1,797.00 | 1,796.70 | 1,796.70 | 0.2K |
| 16:21 | 1,796.00 | 1,796.00 | 1,795.00 | 1,795.00 | 0.5K |
| 16:22 | 1,795.00 | 1,796.00 | 1,795.00 | 1,796.00 | 1.3K |
| 16:23 | 1,797.00 | 1,797.50 | 1,797.00 | 1,797.50 | 0.5K |
| 16:24 | 1,797.00 | 1,797.00 | 1,796.00 | 1,797.00 | 0.7K |
| 16:25 | 1,797.51 | 1,797.51 | 1,797.51 | 1,797.51 | 0.1K |
| 16:26 | 1,796.50 | 1,797.00 | 1,796.50 | 1,797.00 | 0.7K |
| 16:27 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 16:28 | 1,797.00 | 1,797.00 | 1,789.00 | 1,790.00 | 1.6K |
| 16:29 | 1,788.00 | 1,788.00 | 1,787.00 | 1,787.00 | 0.4K |
| 16:35 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 209.6K |