| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,763.00 | 1,763.00 | 1,751.00 | 1,751.00 | 0.0K |
| 08:02 | 1,751.00 | 1,751.00 | 1,750.00 | 1,750.00 | 0.3K |
| 08:03 | 1,755.00 | 1,755.00 | 1,754.11 | 1,754.11 | 0.1K |
| 08:05 | 1,752.00 | 1,759.00 | 1,752.00 | 1,759.00 | 0.4K |
| 08:06 | 1,748.00 | 1,749.00 | 1,748.00 | 1,749.00 | 0.3K |
| 08:09 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 08:11 | 1,748.10 | 1,748.10 | 1,748.10 | 1,748.10 | 0.2K |
| 08:12 | 1,748.76 | 1,749.00 | 1,748.76 | 1,749.00 | 0.3K |
| 08:14 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 08:16 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 08:17 | 1,754.00 | 1,756.00 | 1,754.00 | 1,755.00 | 1.3K |
| 08:18 | 1,753.00 | 1,753.00 | 1,752.00 | 1,753.00 | 1.0K |
| 08:20 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.3K |
| 08:25 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 08:26 | 1,754.79 | 1,754.79 | 1,754.79 | 1,754.79 | 0.0K |
| 08:27 | 1,757.00 | 1,757.00 | 1,755.00 | 1,755.00 | 0.3K |
| 08:30 | 1,755.23 | 1,755.23 | 1,755.23 | 1,755.23 | 0.0K |
| 08:31 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.2K |
| 08:32 | 1,756.00 | 1,756.00 | 1,754.00 | 1,754.00 | 0.3K |
| 08:33 | 1,753.00 | 1,755.00 | 1,753.00 | 1,753.00 | 0.4K |
| 08:34 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 08:35 | 1,752.00 | 1,755.00 | 1,752.00 | 1,755.00 | 0.2K |
| 08:37 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 08:39 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.7K |
| 08:40 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.4K |
| 08:41 | 1,752.70 | 1,752.70 | 1,752.00 | 1,752.00 | 0.2K |
| 08:42 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.3K |
| 08:43 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 08:44 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 08:45 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.5K |
| 08:46 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.5K |
| 08:47 | 1,751.00 | 1,751.00 | 1,750.00 | 1,750.00 | 0.6K |
| 08:49 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 08:51 | 1,751.00 | 1,752.00 | 1,751.00 | 1,752.00 | 0.3K |
| 08:52 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 08:53 | 1,749.00 | 1,750.00 | 1,749.00 | 1,750.00 | 0.2K |
| 08:57 | 1,749.00 | 1,749.00 | 1,748.00 | 1,748.00 | 0.2K |
| 08:58 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 09:01 | 1,747.00 | 1,749.00 | 1,747.00 | 1,749.00 | 0.9K |
| 09:05 | 1,750.00 | 1,751.00 | 1,750.00 | 1,751.00 | 0.4K |
| 09:06 | 1,750.00 | 1,751.00 | 1,750.00 | 1,751.00 | 0.0K |
| 09:13 | 1,750.00 | 1,750.00 | 1,749.00 | 1,749.00 | 0.4K |
| 09:14 | 1,751.00 | 1,751.00 | 1,750.00 | 1,750.00 | 0.4K |
| 09:21 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 09:22 | 1,751.44 | 1,751.44 | 1,751.44 | 1,751.44 | 0.1K |
| 09:23 | 1,751.37 | 1,751.37 | 1,751.37 | 1,751.37 | 0.5K |
| 09:24 | 1,750.00 | 1,750.00 | 1,749.00 | 1,750.00 | 1.5K |
| 09:25 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 09:26 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.9K |
| 09:27 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 09:28 | 1,751.00 | 1,751.00 | 1,750.00 | 1,750.00 | 0.3K |
| 09:35 | 1,749.40 | 1,749.40 | 1,749.40 | 1,749.40 | 1.6K |
| 09:39 | 1,749.40 | 1,749.40 | 1,749.40 | 1,749.40 | 0.0K |
| 09:41 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 09:49 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.2K |
| 09:52 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 09:53 | 1,749.00 | 1,749.00 | 1,748.00 | 1,748.00 | 2.4K |
| 09:56 | 1,749.00 | 1,749.00 | 1,748.00 | 1,748.00 | 0.2K |
| 09:59 | 1,747.68 | 1,747.68 | 1,746.00 | 1,746.00 | 0.2K |
| 10:00 | 1,745.00 | 1,751.00 | 1,745.00 | 1,751.00 | 2.8K |
| 10:07 | 1,750.00 | 1,750.00 | 1,748.00 | 1,748.00 | 0.1K |
| 10:08 | 1,748.00 | 1,748.00 | 1,747.00 | 1,747.00 | 0.0K |
| 10:10 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.2K |
| 10:11 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.3K |
| 10:15 | 1,746.00 | 1,746.00 | 1,745.00 | 1,745.00 | 0.6K |
| 10:16 | 1,746.00 | 1,747.00 | 1,746.00 | 1,747.00 | 0.1K |
| 10:27 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 10:28 | 1,746.05 | 1,746.05 | 1,746.05 | 1,746.05 | 0.1K |
| 10:29 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 10:30 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 10:31 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 10:38 | 1,747.00 | 1,748.00 | 1,747.00 | 1,747.00 | 0.5K |
| 10:39 | 1,749.00 | 1,749.00 | 1,746.00 | 1,746.00 | 0.0K |
| 10:42 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 10:45 | 1,747.37 | 1,747.37 | 1,747.00 | 1,747.00 | 0.3K |
| 10:46 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.2K |
| 10:49 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 10:52 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 10:54 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 10:55 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 11:00 | 1,744.05 | 1,744.05 | 1,744.00 | 1,744.00 | 0.1K |
| 11:06 | 1,744.42 | 1,744.42 | 1,744.42 | 1,744.42 | 0.2K |
| 11:08 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 11:11 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 11:13 | 1,744.00 | 1,744.00 | 1,742.00 | 1,744.00 | 2.0K |
| 11:14 | 1,741.32 | 1,741.32 | 1,741.32 | 1,741.32 | 0.0K |
| 11:17 | 1,741.32 | 1,741.32 | 1,741.32 | 1,741.32 | 0.3K |
| 11:18 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 11:20 | 1,741.22 | 1,741.22 | 1,741.22 | 1,741.22 | 0.3K |
| 11:24 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 11:26 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.5K |
| 11:27 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.3K |
| 11:28 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 11:29 | 1,743.70 | 1,743.70 | 1,743.70 | 1,743.70 | 0.2K |
| 11:30 | 1,744.40 | 1,744.40 | 1,744.40 | 1,744.40 | 0.1K |
| 11:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 11:37 | 1,744.41 | 1,745.00 | 1,744.41 | 1,745.00 | 0.2K |
| 11:42 | 1,743.70 | 1,743.70 | 1,743.70 | 1,743.70 | 0.2K |
| 11:46 | 1,744.00 | 1,745.00 | 1,744.00 | 1,745.00 | 1.9K |
| 11:47 | 1,746.00 | 1,747.00 | 1,746.00 | 1,747.00 | 0.3K |
| 11:48 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 11:49 | 1,747.05 | 1,747.05 | 1,747.05 | 1,747.05 | 0.1K |
| 11:50 | 1,746.00 | 1,746.00 | 1,745.00 | 1,745.00 | 0.7K |
| 11:51 | 1,743.00 | 1,744.25 | 1,743.00 | 1,744.25 | 0.3K |
| 11:54 | 1,743.05 | 1,743.05 | 1,743.05 | 1,743.05 | 0.7K |
| 11:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.6K |
| 11:56 | 1,745.00 | 1,745.00 | 1,744.00 | 1,744.00 | 0.3K |
| 11:59 | 1,744.66 | 1,744.66 | 1,744.66 | 1,744.66 | 0.1K |
| 12:00 | 1,744.00 | 1,744.50 | 1,743.00 | 1,744.00 | 11.2K |
| 12:01 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.5K |
| 12:02 | 1,746.00 | 1,747.00 | 1,746.00 | 1,746.00 | 1.9K |
| 12:04 | 1,745.70 | 1,745.70 | 1,745.70 | 1,745.70 | 0.5K |
| 12:05 | 1,746.39 | 1,746.39 | 1,746.39 | 1,746.39 | 0.0K |
| 12:06 | 1,747.00 | 1,748.00 | 1,747.00 | 1,748.00 | 1.2K |
| 12:10 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 12:11 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.4K |
| 12:12 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 12:13 | 1,748.00 | 1,748.00 | 1,745.00 | 1,745.00 | 16.6K |
| 12:18 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 1.6K |
| 12:23 | 1,751.00 | 1,751.00 | 1,750.00 | 1,750.00 | 0.7K |
| 12:24 | 1,749.00 | 1,749.00 | 1,745.00 | 1,745.00 | 1.0K |
| 12:25 | 1,748.00 | 1,749.00 | 1,748.00 | 1,749.00 | 1.7K |
| 12:26 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 12:28 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 12:30 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 12:31 | 1,752.99 | 1,752.99 | 1,752.99 | 1,752.99 | 0.0K |
| 12:35 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 12:41 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 12:42 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.2K |
| 12:48 | 1,749.00 | 1,749.00 | 1,748.00 | 1,748.00 | 0.5K |
| 12:50 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 12:54 | 1,747.40 | 1,747.40 | 1,747.40 | 1,747.40 | 1.2K |
| 12:58 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 13:00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 2.1K |
| 13:01 | 1,750.00 | 1,751.00 | 1,750.00 | 1,751.00 | 0.5K |
| 13:15 | 1,755.00 | 1,755.00 | 1,753.00 | 1,755.00 | 16.5K |
| 13:16 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.6K |
| 13:18 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 25.7K |
| 13:19 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 8.2K |
| 13:20 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 1.9K |
| 13:21 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 13:30 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 13:31 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.7K |
| 13:33 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.2K |
| 13:35 | 1,757.00 | 1,757.00 | 1,755.00 | 1,755.00 | 0.7K |
| 13:36 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 13:46 | 1,757.00 | 1,758.00 | 1,757.00 | 1,758.00 | 0.1K |
| 13:47 | 1,758.05 | 1,758.05 | 1,758.05 | 1,758.05 | 0.1K |
| 13:51 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.2K |
| 13:54 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.2K |
| 13:55 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.2K |
| 13:56 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.2K |
| 14:07 | 1,758.62 | 1,758.62 | 1,758.62 | 1,758.62 | 0.1K |
| 14:08 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.5K |
| 14:09 | 1,758.23 | 1,758.23 | 1,758.23 | 1,758.23 | 0.0K |
| 14:10 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 14:14 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.2K |
| 14:23 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.5K |
| 14:29 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.2K |
| 14:31 | 1,757.00 | 1,757.00 | 1,756.00 | 1,756.00 | 0.8K |
| 14:32 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.2K |
| 14:33 | 1,755.00 | 1,756.00 | 1,754.00 | 1,756.00 | 1.6K |
| 14:36 | 1,754.00 | 1,754.00 | 1,752.00 | 1,752.00 | 0.2K |
| 14:39 | 1,751.00 | 1,751.00 | 1,749.00 | 1,750.35 | 5.6K |
| 14:41 | 1,750.00 | 1,752.00 | 1,750.00 | 1,752.00 | 0.3K |
| 14:43 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 3.3K |
| 14:44 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 14:47 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.2K |
| 14:49 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 14:52 | 1,752.00 | 1,753.00 | 1,752.00 | 1,753.00 | 1.8K |
| 14:53 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 14:57 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.0K |
| 15:01 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.9K |
| 15:02 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.2K |
| 15:05 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.4K |
| 15:06 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 15:09 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.4K |
| 15:10 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 15:12 | 1,750.70 | 1,750.70 | 1,750.70 | 1,750.70 | 0.0K |
| 15:20 | 1,752.00 | 1,754.00 | 1,752.00 | 1,754.00 | 0.2K |
| 15:21 | 1,754.00 | 1,754.00 | 1,753.00 | 1,753.00 | 0.3K |
| 15:22 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 15:23 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 15:24 | 1,752.00 | 1,753.00 | 1,751.00 | 1,753.00 | 10.3K |
| 15:27 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.5K |
| 15:28 | 1,751.00 | 1,751.00 | 1,750.00 | 1,750.00 | 1.6K |
| 15:29 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 15:30 | 1,751.00 | 1,751.00 | 1,750.00 | 1,750.00 | 1.0K |
| 15:32 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 15:33 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 15:35 | 1,749.00 | 1,750.00 | 1,749.00 | 1,749.05 | 0.6K |
| 15:36 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 15:40 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.5K |
| 15:41 | 1,748.23 | 1,748.23 | 1,748.23 | 1,748.23 | 0.1K |
| 15:43 | 1,747.70 | 1,747.70 | 1,747.70 | 1,747.70 | 0.1K |
| 15:44 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 15:46 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 15:47 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 15:49 | 1,747.70 | 1,747.70 | 1,747.70 | 1,747.70 | 0.1K |
| 15:50 | 1,748.00 | 1,748.00 | 1,747.00 | 1,747.00 | 0.2K |
| 15:51 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 15:52 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.2K |
| 15:54 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 15:55 | 1,747.30 | 1,747.30 | 1,747.30 | 1,747.30 | 0.0K |
| 15:56 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 15:57 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 15:58 | 1,746.09 | 1,747.00 | 1,746.09 | 1,747.00 | 0.1K |
| 15:59 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 16:00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 16:01 | 1,745.00 | 1,746.00 | 1,745.00 | 1,746.00 | 0.2K |
| 16:02 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 16:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 16:06 | 1,743.00 | 1,744.00 | 1,743.00 | 1,744.00 | 0.0K |
| 16:07 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.3K |
| 16:08 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 16:10 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 16:11 | 1,744.00 | 1,745.00 | 1,744.00 | 1,745.00 | 1.2K |
| 16:18 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.6K |
| 16:22 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 16:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.3K |
| 16:26 | 1,744.00 | 1,745.00 | 1,744.00 | 1,744.00 | 0.5K |
| 16:27 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 16:28 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 16:35 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 116.7K |