| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,757.87 | 1,757.87 | 1,757.50 | 1,757.50 | 0.4K |
| 08:01 | 1,762.00 | 1,770.00 | 1,762.00 | 1,770.00 | 2.1K |
| 08:02 | 1,761.00 | 1,762.00 | 1,761.00 | 1,762.00 | 0.5K |
| 08:03 | 1,762.83 | 1,764.00 | 1,762.83 | 1,764.00 | 1.5K |
| 08:05 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 08:06 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 08:08 | 1,767.00 | 1,768.00 | 1,767.00 | 1,768.00 | 0.3K |
| 08:09 | 1,774.00 | 1,774.00 | 1,769.00 | 1,769.00 | 0.9K |
| 08:11 | 1,767.00 | 1,768.00 | 1,767.00 | 1,768.00 | 0.8K |
| 08:12 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.7K |
| 08:15 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 08:16 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 08:21 | 1,771.00 | 1,771.00 | 1,770.00 | 1,770.00 | 0.8K |
| 08:22 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 08:32 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 08:33 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.2K |
| 08:34 | 1,775.00 | 1,775.00 | 1,772.00 | 1,772.00 | 0.0K |
| 08:35 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 08:47 | 1,770.50 | 1,771.00 | 1,770.50 | 1,771.00 | 0.6K |
| 08:48 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 08:52 | 1,772.12 | 1,772.12 | 1,772.12 | 1,772.12 | 0.0K |
| 08:53 | 1,770.00 | 1,770.00 | 1,769.00 | 1,769.00 | 3.2K |
| 08:54 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 2.0K |
| 09:01 | 1,767.00 | 1,767.00 | 1,766.00 | 1,766.00 | 0.3K |
| 09:02 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.1K |
| 09:03 | 1,762.16 | 1,762.16 | 1,762.16 | 1,762.16 | 0.1K |
| 09:04 | 1,764.00 | 1,764.00 | 1,763.43 | 1,763.43 | 0.3K |
| 09:06 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 09:08 | 1,764.00 | 1,764.00 | 1,763.00 | 1,763.00 | 1.2K |
| 09:15 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.2K |
| 09:16 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 09:17 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 09:18 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.4K |
| 09:20 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 09:21 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.2K |
| 09:32 | 1,763.61 | 1,763.61 | 1,763.61 | 1,763.61 | 0.2K |
| 09:35 | 1,764.00 | 1,764.50 | 1,764.00 | 1,764.50 | 0.3K |
| 09:36 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.0K |
| 09:40 | 1,765.50 | 1,765.50 | 1,764.00 | 1,764.00 | 0.2K |
| 09:44 | 1,765.00 | 1,767.00 | 1,765.00 | 1,767.00 | 1.6K |
| 09:45 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 09:47 | 1,766.30 | 1,766.30 | 1,766.30 | 1,766.30 | 0.0K |
| 09:48 | 1,765.78 | 1,765.78 | 1,765.78 | 1,765.78 | 2.0K |
| 09:49 | 1,766.26 | 1,766.26 | 1,766.26 | 1,766.26 | 0.0K |
| 09:53 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 09:56 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 14.5K |
| 09:58 | 1,766.50 | 1,768.00 | 1,766.00 | 1,768.00 | 1.1K |
| 10:01 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 10:16 | 1,768.00 | 1,773.00 | 1,768.00 | 1,773.00 | 11.0K |
| 10:17 | 1,772.00 | 1,775.00 | 1,771.70 | 1,771.70 | 3.0K |
| 10:19 | 1,771.00 | 1,771.00 | 1,770.00 | 1,770.00 | 0.1K |
| 10:20 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.7K |
| 10:21 | 1,776.00 | 1,777.00 | 1,776.00 | 1,777.00 | 0.6K |
| 10:22 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.4K |
| 10:23 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 10:26 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.6K |
| 10:27 | 1,781.24 | 1,781.24 | 1,781.24 | 1,781.24 | 0.3K |
| 10:29 | 1,780.26 | 1,780.26 | 1,780.26 | 1,780.26 | 0.5K |
| 10:30 | 1,779.00 | 1,780.00 | 1,778.00 | 1,780.00 | 0.9K |
| 10:31 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 10:36 | 1,778.00 | 1,781.00 | 1,778.00 | 1,780.50 | 57.0K |
| 10:37 | 1,780.50 | 1,780.50 | 1,775.00 | 1,775.00 | 8.9K |
| 10:40 | 1,772.00 | 1,772.00 | 1,767.00 | 1,767.00 | 2.4K |
| 10:44 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 1.1K |
| 10:47 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 10:48 | 1,768.00 | 1,768.00 | 1,766.00 | 1,766.50 | 0.9K |
| 10:57 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.8K |
| 10:58 | 1,763.00 | 1,764.00 | 1,763.00 | 1,764.00 | 0.6K |
| 11:00 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 11:04 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 11:05 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 11:08 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.2K |
| 11:10 | 1,761.88 | 1,761.88 | 1,760.00 | 1,760.00 | 0.8K |
| 11:11 | 1,759.00 | 1,759.00 | 1,758.00 | 1,758.00 | 0.1K |
| 11:12 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 11:14 | 1,758.11 | 1,758.11 | 1,758.11 | 1,758.11 | 0.1K |
| 11:19 | 1,758.15 | 1,758.15 | 1,758.15 | 1,758.15 | 0.1K |
| 11:20 | 1,759.00 | 1,760.00 | 1,759.00 | 1,759.00 | 0.9K |
| 11:23 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 11:26 | 1,759.00 | 1,759.00 | 1,758.00 | 1,758.00 | 0.8K |
| 11:27 | 1,761.00 | 1,761.00 | 1,760.00 | 1,760.00 | 0.8K |
| 11:29 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 11:33 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 11:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.5K |
| 11:36 | 1,760.99 | 1,760.99 | 1,760.99 | 1,760.99 | 0.0K |
| 11:53 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.3K |
| 11:54 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 10.1K |
| 11:55 | 1,757.00 | 1,758.00 | 1,757.00 | 1,758.00 | 0.1K |
| 11:56 | 1,758.85 | 1,758.85 | 1,758.85 | 1,758.85 | 0.1K |
| 11:58 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.3K |
| 12:03 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 12:06 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 12:09 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 12:23 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 12:26 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 12:27 | 1,757.00 | 1,758.22 | 1,757.00 | 1,758.22 | 0.5K |
| 12:28 | 1,757.00 | 1,758.00 | 1,756.00 | 1,758.00 | 2.8K |
| 12:29 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.6K |
| 12:30 | 1,759.29 | 1,759.29 | 1,759.29 | 1,759.29 | 0.0K |
| 12:35 | 1,759.00 | 1,760.00 | 1,759.00 | 1,760.00 | 1.3K |
| 12:36 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.2K |
| 12:51 | 1,758.95 | 1,758.95 | 1,758.95 | 1,758.95 | 0.0K |
| 12:56 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 12:58 | 1,759.22 | 1,759.22 | 1,759.22 | 1,759.22 | 0.2K |
| 12:59 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 13:00 | 1,760.00 | 1,763.00 | 1,760.00 | 1,763.00 | 0.7K |
| 13:01 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 13:03 | 1,763.00 | 1,763.00 | 1,761.00 | 1,761.00 | 0.4K |
| 13:04 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 1.3K |
| 13:05 | 1,761.00 | 1,762.50 | 1,760.00 | 1,762.50 | 34.5K |
| 13:06 | 1,764.00 | 1,765.00 | 1,761.00 | 1,761.00 | 18.6K |
| 13:07 | 1,764.00 | 1,766.00 | 1,763.00 | 1,763.00 | 0.3K |
| 13:09 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.2K |
| 13:10 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.2K |
| 13:15 | 1,761.00 | 1,762.00 | 1,761.00 | 1,762.00 | 0.7K |
| 13:17 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 10.2K |
| 13:18 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.2K |
| 13:19 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.2K |
| 13:20 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 13:21 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.2K |
| 13:23 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 13:28 | 1,764.42 | 1,764.42 | 1,764.42 | 1,764.42 | 0.2K |
| 13:30 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 13:31 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 13:32 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.2K |
| 13:33 | 1,763.00 | 1,763.00 | 1,762.00 | 1,762.00 | 0.4K |
| 13:34 | 1,762.00 | 1,762.00 | 1,759.00 | 1,759.00 | 4.2K |
| 13:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.9K |
| 13:36 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 13:41 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.2K |
| 13:45 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 13:48 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 13:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.4K |
| 13:51 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 13:53 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 13:58 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 13:59 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 6.6K |
| 14:00 | 1,762.00 | 1,763.00 | 1,762.00 | 1,763.00 | 1.1K |
| 14:02 | 1,765.00 | 1,766.00 | 1,765.00 | 1,766.00 | 0.5K |
| 14:04 | 1,765.00 | 1,766.00 | 1,765.00 | 1,766.00 | 1.2K |
| 14:06 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 14:11 | 1,767.41 | 1,768.00 | 1,767.41 | 1,768.00 | 1.0K |
| 14:12 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 14:15 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 14:18 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 14:20 | 1,771.30 | 1,771.30 | 1,770.77 | 1,770.77 | 0.3K |
| 14:23 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.3K |
| 14:24 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.6K |
| 14:25 | 1,774.00 | 1,774.00 | 1,772.00 | 1,772.00 | 1.3K |
| 14:27 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 14:28 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 1.4K |
| 14:29 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 14:30 | 1,771.00 | 1,772.00 | 1,771.00 | 1,772.00 | 0.1K |
| 14:31 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 14:32 | 1,770.78 | 1,770.78 | 1,770.78 | 1,770.78 | 0.2K |
| 14:33 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 14:34 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 14:36 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 14:37 | 1,770.00 | 1,772.00 | 1,770.00 | 1,772.00 | 0.1K |
| 14:38 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 14:39 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 14:40 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 14:42 | 1,772.00 | 1,773.00 | 1,770.00 | 1,773.00 | 3.0K |
| 14:43 | 1,774.00 | 1,774.00 | 1,768.00 | 1,768.00 | 1.0K |
| 14:44 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 14:45 | 1,770.00 | 1,772.00 | 1,770.00 | 1,771.00 | 0.3K |
| 14:46 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.3K |
| 14:48 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.3K |
| 14:51 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 14:52 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 14:53 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.7K |
| 14:56 | 1,770.00 | 1,774.00 | 1,770.00 | 1,774.00 | 0.9K |
| 14:57 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 15:02 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.4K |
| 15:04 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.2K |
| 15:05 | 1,772.00 | 1,772.00 | 1,769.00 | 1,769.00 | 0.5K |
| 15:10 | 1,768.00 | 1,768.00 | 1,766.00 | 1,768.00 | 1.0K |
| 15:11 | 1,767.05 | 1,769.00 | 1,767.05 | 1,769.00 | 0.6K |
| 15:13 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.2K |
| 15:14 | 1,770.65 | 1,770.65 | 1,770.65 | 1,770.65 | 0.6K |
| 15:15 | 1,770.65 | 1,770.65 | 1,770.00 | 1,770.00 | 0.2K |
| 15:16 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.3K |
| 15:17 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 15:18 | 1,772.00 | 1,772.00 | 1,771.00 | 1,771.00 | 0.1K |
| 15:20 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.2K |
| 15:24 | 1,771.00 | 1,771.00 | 1,769.00 | 1,770.00 | 10.4K |
| 15:25 | 1,770.00 | 1,770.00 | 1,769.00 | 1,769.00 | 0.3K |
| 15:26 | 1,769.00 | 1,770.00 | 1,769.00 | 1,770.00 | 0.2K |
| 15:37 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 15:38 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.6K |
| 15:39 | 1,769.00 | 1,770.00 | 1,769.00 | 1,770.00 | 0.4K |
| 15:41 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 15:42 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 15:43 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.2K |
| 15:44 | 1,771.00 | 1,771.00 | 1,770.00 | 1,770.00 | 0.9K |
| 15:46 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.3K |
| 15:47 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.2K |
| 15:48 | 1,770.00 | 1,771.00 | 1,770.00 | 1,771.00 | 0.5K |
| 15:50 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 15:51 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 15:52 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.2K |
| 15:53 | 1,771.00 | 1,772.00 | 1,771.00 | 1,772.00 | 0.2K |
| 15:54 | 1,772.44 | 1,772.44 | 1,771.00 | 1,771.00 | 0.3K |
| 15:55 | 1,770.70 | 1,770.70 | 1,770.70 | 1,770.70 | 0.0K |
| 15:56 | 1,768.00 | 1,768.00 | 1,767.00 | 1,767.00 | 1.0K |
| 15:57 | 1,768.05 | 1,768.05 | 1,768.05 | 1,768.05 | 0.0K |
| 16:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.3K |
| 16:01 | 1,770.00 | 1,771.00 | 1,770.00 | 1,770.00 | 11.7K |
| 16:02 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 5.0K |
| 16:03 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 5.0K |
| 16:04 | 1,772.00 | 1,772.00 | 1,770.00 | 1,771.00 | 1.5K |
| 16:05 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.3K |
| 16:06 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 16:07 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 16:09 | 1,770.00 | 1,771.00 | 1,770.00 | 1,771.00 | 2.0K |
| 16:10 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 16:13 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.2K |
| 16:14 | 1,769.48 | 1,769.48 | 1,765.00 | 1,765.00 | 1.8K |
| 16:15 | 1,765.50 | 1,769.00 | 1,765.50 | 1,766.00 | 9.7K |
| 16:16 | 1,764.00 | 1,765.00 | 1,763.00 | 1,765.00 | 0.9K |
| 16:17 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 16:19 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 16:21 | 1,764.00 | 1,766.00 | 1,764.00 | 1,766.00 | 0.4K |
| 16:22 | 1,764.00 | 1,764.00 | 1,760.00 | 1,761.00 | 1.1K |
| 16:23 | 1,761.00 | 1,761.00 | 1,759.00 | 1,759.00 | 0.5K |
| 16:25 | 1,761.00 | 1,761.00 | 1,760.00 | 1,761.00 | 1.5K |
| 16:26 | 1,762.00 | 1,762.00 | 1,760.00 | 1,761.00 | 0.3K |
| 16:27 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 16:28 | 1,761.00 | 1,762.00 | 1,761.00 | 1,762.00 | 0.2K |
| 16:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 239.3K |