| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,753.00 | 1,773.00 | 1,744.00 | 1,744.00 | 2.5K |
| 08:01 | 1,769.00 | 1,770.00 | 1,769.00 | 1,770.00 | 0.3K |
| 08:02 | 1,771.01 | 1,771.01 | 1,771.01 | 1,771.01 | 1.8K |
| 08:05 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 08:09 | 1,768.62 | 1,768.62 | 1,765.00 | 1,765.00 | 4.0K |
| 08:10 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 08:11 | 1,757.00 | 1,760.00 | 1,757.00 | 1,760.00 | 2.0K |
| 08:12 | 1,761.00 | 1,762.00 | 1,757.00 | 1,762.00 | 0.7K |
| 08:13 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.3K |
| 08:16 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 08:18 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 08:19 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 08:20 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 08:21 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 08:24 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 08:32 | 1,761.02 | 1,761.02 | 1,761.02 | 1,761.02 | 0.0K |
| 08:35 | 1,762.00 | 1,762.00 | 1,759.00 | 1,759.00 | 1.1K |
| 08:36 | 1,756.00 | 1,761.00 | 1,756.00 | 1,761.00 | 3.0K |
| 08:38 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 08:42 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 08:43 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 08:44 | 1,762.10 | 1,762.10 | 1,762.10 | 1,762.10 | 0.1K |
| 08:46 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 08:51 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 08:52 | 1,761.05 | 1,761.05 | 1,761.05 | 1,761.05 | 0.2K |
| 08:54 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 08:58 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 08:59 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 09:00 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.1K |
| 09:06 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 09:08 | 1,770.00 | 1,774.00 | 1,770.00 | 1,774.00 | 0.6K |
| 09:09 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.4K |
| 09:11 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 09:13 | 1,767.07 | 1,767.07 | 1,767.07 | 1,767.07 | 0.3K |
| 09:14 | 1,767.14 | 1,767.14 | 1,767.14 | 1,767.14 | 0.7K |
| 09:15 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.3K |
| 09:17 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 09:18 | 1,767.84 | 1,767.84 | 1,765.00 | 1,765.00 | 0.6K |
| 09:27 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 09:28 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 09:29 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 09:34 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.2K |
| 09:45 | 1,765.18 | 1,765.18 | 1,765.18 | 1,765.18 | 0.3K |
| 09:50 | 1,764.00 | 1,764.00 | 1,762.00 | 1,764.00 | 0.8K |
| 09:51 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.8K |
| 09:52 | 1,763.00 | 1,765.00 | 1,763.00 | 1,765.00 | 0.3K |
| 09:56 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.6K |
| 09:58 | 1,766.00 | 1,766.00 | 1,761.00 | 1,761.00 | 5.0K |
| 09:59 | 1,764.00 | 1,765.00 | 1,764.00 | 1,765.00 | 0.6K |
| 10:00 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.3K |
| 10:01 | 1,764.00 | 1,764.51 | 1,764.00 | 1,764.00 | 0.8K |
| 10:02 | 1,764.57 | 1,764.57 | 1,764.57 | 1,764.57 | 0.7K |
| 10:03 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.3K |
| 10:05 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 10:06 | 1,762.00 | 1,762.00 | 1,761.00 | 1,761.00 | 0.3K |
| 10:09 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 10:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 10:11 | 1,757.00 | 1,757.00 | 1,752.00 | 1,754.00 | 2.0K |
| 10:12 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 10:13 | 1,755.15 | 1,755.15 | 1,755.15 | 1,755.15 | 0.1K |
| 10:15 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 10:16 | 1,750.00 | 1,750.00 | 1,748.00 | 1,748.00 | 0.7K |
| 10:23 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 10:24 | 1,747.40 | 1,747.40 | 1,747.40 | 1,747.40 | 0.0K |
| 10:25 | 1,753.00 | 1,753.00 | 1,750.98 | 1,750.98 | 0.4K |
| 10:30 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 10:31 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 10:32 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 10:33 | 1,749.00 | 1,749.00 | 1,745.00 | 1,745.00 | 0.4K |
| 10:35 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.3K |
| 10:37 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 10:43 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 10:45 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.2K |
| 10:46 | 1,745.58 | 1,748.00 | 1,745.58 | 1,748.00 | 0.4K |
| 10:50 | 1,745.47 | 1,745.47 | 1,745.47 | 1,745.47 | 0.4K |
| 10:57 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.9K |
| 10:58 | 1,748.00 | 1,748.00 | 1,746.00 | 1,746.00 | 0.2K |
| 10:59 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.2K |
| 11:00 | 1,747.00 | 1,747.00 | 1,745.00 | 1,745.00 | 2.7K |
| 11:01 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 11:02 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.8K |
| 11:03 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 11:06 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.0K |
| 11:17 | 1,745.00 | 1,745.00 | 1,741.00 | 1,741.72 | 8.7K |
| 11:19 | 1,741.00 | 1,741.00 | 1,739.00 | 1,741.00 | 8.1K |
| 11:20 | 1,741.03 | 1,743.00 | 1,741.03 | 1,743.00 | 0.7K |
| 11:21 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 11:22 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 11:24 | 1,742.70 | 1,742.70 | 1,742.70 | 1,742.70 | 0.3K |
| 11:25 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 11:27 | 1,742.00 | 1,743.00 | 1,742.00 | 1,743.00 | 0.0K |
| 11:28 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 11:29 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 11:32 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.5K |
| 11:33 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 11:35 | 1,744.00 | 1,744.00 | 1,742.00 | 1,742.00 | 0.7K |
| 11:39 | 1,745.00 | 1,745.00 | 1,744.00 | 1,744.00 | 0.4K |
| 11:42 | 1,743.70 | 1,743.70 | 1,739.00 | 1,740.87 | 0.6K |
| 11:43 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.6K |
| 11:44 | 1,737.00 | 1,737.00 | 1,735.00 | 1,735.00 | 1.2K |
| 11:45 | 1,738.00 | 1,738.00 | 1,737.27 | 1,737.27 | 0.3K |
| 11:46 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 11:59 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.4K |
| 12:00 | 1,740.00 | 1,748.00 | 1,740.00 | 1,747.00 | 15.7K |
| 12:02 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1.1K |
| 12:05 | 1,746.00 | 1,748.00 | 1,746.00 | 1,748.00 | 1.0K |
| 12:06 | 1,748.00 | 1,748.00 | 1,745.00 | 1,747.00 | 1.4K |
| 12:09 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.9K |
| 12:10 | 1,742.05 | 1,742.05 | 1,742.05 | 1,742.05 | 0.5K |
| 12:18 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 12:19 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 12:21 | 1,746.00 | 1,746.00 | 1,745.00 | 1,745.00 | 0.3K |
| 12:28 | 1,746.00 | 1,748.00 | 1,746.00 | 1,748.00 | 0.1K |
| 12:33 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 12:34 | 1,747.00 | 1,748.00 | 1,747.00 | 1,748.00 | 0.4K |
| 12:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 12:38 | 1,749.00 | 1,750.00 | 1,749.00 | 1,750.00 | 0.2K |
| 12:39 | 1,750.00 | 1,750.00 | 1,749.00 | 1,750.00 | 0.7K |
| 12:44 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 12:47 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 12:50 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.3K |
| 12:51 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.8K |
| 12:54 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 12:57 | 1,749.00 | 1,750.00 | 1,749.00 | 1,750.00 | 0.1K |
| 12:59 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 13:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 13:01 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 13:02 | 1,751.12 | 1,751.12 | 1,751.12 | 1,751.12 | 3.0K |
| 13:04 | 1,750.00 | 1,752.00 | 1,750.00 | 1,752.00 | 0.5K |
| 13:05 | 1,752.89 | 1,752.89 | 1,752.89 | 1,752.89 | 0.1K |
| 13:06 | 1,753.00 | 1,754.00 | 1,753.00 | 1,753.70 | 0.1K |
| 13:07 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.5K |
| 13:08 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 13:12 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.5K |
| 13:16 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.2K |
| 13:18 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 13:20 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.4K |
| 13:26 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 13:30 | 1,754.00 | 1,755.00 | 1,752.00 | 1,754.00 | 13.6K |
| 13:31 | 1,753.98 | 1,753.98 | 1,753.00 | 1,753.00 | 0.2K |
| 13:34 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.5K |
| 13:37 | 1,750.00 | 1,750.00 | 1,748.00 | 1,748.00 | 0.1K |
| 13:38 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.3K |
| 13:42 | 1,752.00 | 1,752.00 | 1,750.00 | 1,750.00 | 0.2K |
| 13:43 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 13:44 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 13:45 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 13:53 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.8K |
| 13:57 | 1,751.32 | 1,751.32 | 1,751.32 | 1,751.32 | 0.5K |
| 13:59 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.5K |
| 14:00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.4K |
| 14:01 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.2K |
| 14:04 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.3K |
| 14:09 | 1,750.00 | 1,753.00 | 1,750.00 | 1,753.00 | 10.3K |
| 14:10 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.3K |
| 14:12 | 1,753.00 | 1,753.00 | 1,752.00 | 1,752.00 | 0.8K |
| 14:13 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.4K |
| 14:14 | 1,751.00 | 1,753.00 | 1,751.00 | 1,753.00 | 0.4K |
| 14:15 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 14:16 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.2K |
| 14:18 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.6K |
| 14:26 | 1,754.00 | 1,754.00 | 1,749.00 | 1,749.00 | 0.8K |
| 14:31 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 1.0K |
| 14:32 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 14:34 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 14:36 | 1,747.00 | 1,747.00 | 1,744.00 | 1,744.00 | 0.7K |
| 14:40 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 14:41 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 14:42 | 1,747.00 | 1,747.00 | 1,744.00 | 1,744.00 | 2.0K |
| 14:43 | 1,747.00 | 1,748.00 | 1,743.00 | 1,743.00 | 0.9K |
| 14:45 | 1,744.72 | 1,744.72 | 1,744.72 | 1,744.72 | 0.0K |
| 14:46 | 1,744.00 | 1,744.00 | 1,741.00 | 1,741.00 | 0.9K |
| 14:47 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 14:49 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 14:50 | 1,741.41 | 1,741.41 | 1,741.41 | 1,741.41 | 0.0K |
| 14:53 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 14:54 | 1,742.00 | 1,742.00 | 1,741.00 | 1,741.00 | 0.5K |
| 14:55 | 1,741.44 | 1,741.44 | 1,739.00 | 1,739.00 | 0.1K |
| 14:56 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 14:58 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 14:59 | 1,741.00 | 1,741.00 | 1,739.50 | 1,739.50 | 0.6K |
| 15:00 | 1,740.34 | 1,740.34 | 1,740.34 | 1,740.34 | 0.0K |
| 15:01 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 15:03 | 1,743.00 | 1,743.00 | 1,742.70 | 1,742.70 | 0.2K |
| 15:04 | 1,742.76 | 1,742.76 | 1,741.00 | 1,741.00 | 1.4K |
| 15:05 | 1,741.81 | 1,742.00 | 1,741.81 | 1,742.00 | 0.0K |
| 15:08 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.3K |
| 15:11 | 1,740.00 | 1,740.00 | 1,738.00 | 1,738.00 | 0.8K |
| 15:13 | 1,741.00 | 1,741.00 | 1,740.00 | 1,740.00 | 0.3K |
| 15:14 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.7K |
| 15:16 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 15:18 | 1,741.00 | 1,741.00 | 1,739.70 | 1,741.00 | 0.9K |
| 15:24 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 15:25 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 15:26 | 1,741.00 | 1,741.00 | 1,740.00 | 1,741.00 | 1.6K |
| 15:28 | 1,738.00 | 1,738.00 | 1,736.00 | 1,737.00 | 1.8K |
| 15:30 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.2K |
| 15:31 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 15:32 | 1,735.92 | 1,735.92 | 1,735.92 | 1,735.92 | 0.0K |
| 15:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.1K |
| 15:37 | 1,735.00 | 1,736.00 | 1,735.00 | 1,735.00 | 2.3K |
| 15:38 | 1,736.00 | 1,736.00 | 1,735.00 | 1,735.00 | 0.2K |
| 15:39 | 1,734.00 | 1,734.00 | 1,733.00 | 1,734.00 | 0.2K |
| 15:40 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 15:41 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.3K |
| 15:42 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 15:43 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 15:46 | 1,734.00 | 1,734.00 | 1,731.00 | 1,731.00 | 2.4K |
| 15:48 | 1,730.00 | 1,732.00 | 1,730.00 | 1,732.00 | 0.8K |
| 15:49 | 1,731.21 | 1,731.21 | 1,731.21 | 1,731.21 | 0.1K |
| 15:50 | 1,732.56 | 1,732.56 | 1,731.00 | 1,731.00 | 0.6K |
| 15:52 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 15:55 | 1,730.14 | 1,730.14 | 1,728.00 | 1,728.00 | 0.9K |
| 15:56 | 1,727.00 | 1,727.00 | 1,724.00 | 1,724.00 | 1.5K |
| 15:58 | 1,724.00 | 1,725.00 | 1,724.00 | 1,725.00 | 0.1K |
| 15:59 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 16:00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 16:01 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 16:05 | 1,725.14 | 1,725.14 | 1,725.00 | 1,725.00 | 1.0K |
| 16:07 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 16:08 | 1,726.00 | 1,727.00 | 1,726.00 | 1,727.00 | 0.2K |
| 16:09 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.5K |
| 16:10 | 1,725.47 | 1,725.47 | 1,714.00 | 1,714.00 | 9.5K |
| 16:11 | 1,715.00 | 1,715.00 | 1,707.00 | 1,708.00 | 4.5K |
| 16:12 | 1,707.00 | 1,714.00 | 1,707.00 | 1,714.00 | 3.8K |
| 16:13 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 16:15 | 1,711.75 | 1,715.00 | 1,711.75 | 1,715.00 | 0.8K |
| 16:16 | 1,715.00 | 1,715.00 | 1,714.00 | 1,714.00 | 0.3K |
| 16:17 | 1,715.00 | 1,717.00 | 1,713.00 | 1,713.00 | 0.2K |
| 16:18 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 16:19 | 1,717.00 | 1,717.00 | 1,715.00 | 1,715.00 | 2.9K |
| 16:20 | 1,715.55 | 1,716.00 | 1,715.55 | 1,716.00 | 0.7K |
| 16:23 | 1,716.00 | 1,717.00 | 1,716.00 | 1,717.00 | 0.7K |
| 16:24 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 16:25 | 1,718.00 | 1,718.00 | 1,717.00 | 1,717.00 | 0.7K |
| 16:26 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 16:27 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 16:29 | 1,719.00 | 1,720.00 | 1,719.00 | 1,720.00 | 0.9K |
| 16:35 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 117.4K |