| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,645.00 | 1,645.00 | 1,590.00 | 1,597.51 | 12.8K |
| 08:01 | 1,602.00 | 1,615.00 | 1,597.00 | 1,605.00 | 2.4K |
| 08:02 | 1,626.00 | 1,646.00 | 1,626.00 | 1,646.00 | 5.1K |
| 08:03 | 1,645.00 | 1,646.08 | 1,644.99 | 1,644.99 | 1.3K |
| 08:04 | 1,650.00 | 1,658.00 | 1,649.00 | 1,649.00 | 2.5K |
| 08:05 | 1,649.00 | 1,649.00 | 1,643.00 | 1,646.00 | 0.4K |
| 08:06 | 1,632.00 | 1,644.00 | 1,632.00 | 1,633.00 | 3.3K |
| 08:07 | 1,631.00 | 1,631.00 | 1,627.00 | 1,627.00 | 3.5K |
| 08:08 | 1,627.00 | 1,628.00 | 1,620.00 | 1,624.00 | 1.4K |
| 08:09 | 1,629.00 | 1,629.00 | 1,611.00 | 1,611.00 | 1.9K |
| 08:10 | 1,601.00 | 1,608.00 | 1,598.00 | 1,608.00 | 3.1K |
| 08:11 | 1,615.10 | 1,620.00 | 1,615.10 | 1,620.00 | 0.2K |
| 08:12 | 1,622.00 | 1,622.00 | 1,619.00 | 1,620.06 | 11.9K |
| 08:13 | 1,617.00 | 1,617.00 | 1,609.00 | 1,609.00 | 1.2K |
| 08:14 | 1,608.60 | 1,611.00 | 1,608.60 | 1,611.00 | 0.3K |
| 08:15 | 1,604.00 | 1,610.79 | 1,604.00 | 1,610.79 | 0.6K |
| 08:16 | 1,610.98 | 1,613.60 | 1,610.98 | 1,613.60 | 0.4K |
| 08:17 | 1,613.80 | 1,613.80 | 1,613.80 | 1,613.80 | 1.5K |
| 08:18 | 1,615.00 | 1,624.57 | 1,615.00 | 1,624.57 | 0.2K |
| 08:19 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 08:20 | 1,624.00 | 1,624.00 | 1,623.00 | 1,623.00 | 0.1K |
| 08:21 | 1,624.00 | 1,624.00 | 1,618.00 | 1,624.00 | 1.0K |
| 08:22 | 1,614.58 | 1,614.58 | 1,614.58 | 1,614.58 | 0.0K |
| 08:23 | 1,613.41 | 1,621.00 | 1,611.00 | 1,621.00 | 11.8K |
| 08:24 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.3K |
| 08:25 | 1,609.00 | 1,616.00 | 1,609.00 | 1,616.00 | 1.0K |
| 08:26 | 1,618.00 | 1,622.00 | 1,617.57 | 1,620.50 | 2.2K |
| 08:28 | 1,622.00 | 1,622.00 | 1,612.63 | 1,612.63 | 2.3K |
| 08:30 | 1,612.00 | 1,612.00 | 1,611.51 | 1,611.51 | 0.2K |
| 08:31 | 1,615.00 | 1,623.50 | 1,615.00 | 1,623.50 | 3.1K |
| 08:32 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 08:33 | 1,627.24 | 1,629.00 | 1,627.24 | 1,629.00 | 0.3K |
| 08:34 | 1,630.00 | 1,633.00 | 1,630.00 | 1,633.00 | 0.5K |
| 08:35 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 08:36 | 1,630.00 | 1,630.00 | 1,625.50 | 1,626.84 | 1.0K |
| 08:37 | 1,629.00 | 1,634.00 | 1,629.00 | 1,634.00 | 0.0K |
| 08:38 | 1,633.00 | 1,633.00 | 1,624.00 | 1,624.00 | 4.0K |
| 08:39 | 1,623.00 | 1,628.00 | 1,620.00 | 1,628.00 | 0.7K |
| 08:40 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 08:41 | 1,625.00 | 1,625.00 | 1,618.00 | 1,618.00 | 0.4K |
| 08:42 | 1,616.00 | 1,619.00 | 1,615.00 | 1,619.00 | 1.9K |
| 08:43 | 1,620.00 | 1,622.00 | 1,618.00 | 1,620.00 | 1.9K |
| 08:44 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 5.2K |
| 08:45 | 1,624.00 | 1,626.00 | 1,624.00 | 1,626.00 | 0.6K |
| 08:46 | 1,624.00 | 1,624.00 | 1,620.00 | 1,620.00 | 10.6K |
| 08:47 | 1,623.00 | 1,623.00 | 1,622.28 | 1,622.28 | 3.1K |
| 08:48 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.4K |
| 08:49 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |
| 08:50 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |
| 08:51 | 1,625.62 | 1,625.62 | 1,625.62 | 1,625.62 | 0.0K |
| 08:52 | 1,624.21 | 1,624.21 | 1,624.21 | 1,624.21 | 0.2K |
| 08:53 | 1,625.41 | 1,625.41 | 1,625.41 | 1,625.41 | 0.0K |
| 08:55 | 1,624.20 | 1,624.20 | 1,624.20 | 1,624.20 | 0.1K |
| 08:57 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.9K |
| 08:58 | 1,621.57 | 1,621.57 | 1,621.57 | 1,621.57 | 1.8K |
| 09:00 | 1,621.70 | 1,621.70 | 1,621.70 | 1,621.70 | 1.0K |
| 09:02 | 1,621.14 | 1,621.14 | 1,621.14 | 1,621.14 | 0.1K |
| 09:06 | 1,622.00 | 1,622.00 | 1,621.00 | 1,621.00 | 1.5K |
| 09:08 | 1,621.43 | 1,621.43 | 1,621.43 | 1,621.43 | 0.3K |
| 09:09 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 1.1K |
| 09:10 | 1,621.91 | 1,621.91 | 1,618.00 | 1,618.00 | 1.7K |
| 09:11 | 1,616.00 | 1,620.00 | 1,613.00 | 1,613.00 | 2.0K |
| 09:12 | 1,613.40 | 1,613.80 | 1,613.40 | 1,613.80 | 0.1K |
| 09:14 | 1,611.00 | 1,611.00 | 1,608.00 | 1,608.00 | 0.6K |
| 09:15 | 1,608.19 | 1,608.19 | 1,606.90 | 1,608.14 | 0.3K |
| 09:17 | 1,608.57 | 1,608.57 | 1,608.57 | 1,608.57 | 0.3K |
| 09:18 | 1,607.43 | 1,609.00 | 1,607.43 | 1,609.00 | 0.5K |
| 09:21 | 1,607.00 | 1,607.33 | 1,607.00 | 1,607.33 | 1.7K |
| 09:22 | 1,607.00 | 1,607.00 | 1,605.00 | 1,605.00 | 8.8K |
| 09:23 | 1,603.78 | 1,604.59 | 1,603.78 | 1,604.59 | 0.4K |
| 09:25 | 1,606.00 | 1,606.00 | 1,604.38 | 1,604.38 | 0.4K |
| 09:26 | 1,601.00 | 1,604.00 | 1,601.00 | 1,603.14 | 0.8K |
| 09:29 | 1,602.00 | 1,602.00 | 1,601.96 | 1,601.96 | 0.4K |
| 09:30 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.9K |
| 09:31 | 1,608.00 | 1,609.99 | 1,608.00 | 1,609.99 | 0.4K |
| 09:32 | 1,609.25 | 1,610.00 | 1,609.25 | 1,610.00 | 0.2K |
| 09:33 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.7K |
| 09:34 | 1,606.00 | 1,608.00 | 1,606.00 | 1,608.00 | 0.9K |
| 09:36 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 09:37 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 09:39 | 1,607.27 | 1,607.27 | 1,607.27 | 1,607.27 | 0.2K |
| 09:40 | 1,608.00 | 1,608.22 | 1,608.00 | 1,608.22 | 0.4K |
| 09:42 | 1,608.06 | 1,608.06 | 1,608.06 | 1,608.06 | 0.0K |
| 09:45 | 1,612.00 | 1,612.00 | 1,606.67 | 1,606.67 | 2.6K |
| 09:50 | 1,609.03 | 1,609.03 | 1,609.03 | 1,609.03 | 0.0K |
| 09:52 | 1,609.00 | 1,611.00 | 1,609.00 | 1,611.00 | 1.1K |
| 09:53 | 1,610.50 | 1,610.50 | 1,609.00 | 1,609.00 | 1.9K |
| 09:54 | 1,610.00 | 1,610.00 | 1,607.00 | 1,607.00 | 0.8K |
| 09:58 | 1,606.00 | 1,606.00 | 1,605.00 | 1,605.00 | 0.4K |
| 10:00 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.3K |
| 10:02 | 1,601.00 | 1,601.00 | 1,590.00 | 1,590.00 | 9.1K |
| 10:03 | 1,590.00 | 1,593.00 | 1,590.00 | 1,591.00 | 1.2K |
| 10:04 | 1,592.20 | 1,592.20 | 1,592.20 | 1,592.20 | 0.1K |
| 10:05 | 1,590.00 | 1,596.00 | 1,590.00 | 1,596.00 | 5.5K |
| 10:06 | 1,599.00 | 1,599.00 | 1,594.94 | 1,594.94 | 0.5K |
| 10:07 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |
| 10:08 | 1,598.00 | 1,599.00 | 1,598.00 | 1,599.00 | 0.6K |
| 10:11 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.8K |
| 10:12 | 1,598.00 | 1,598.00 | 1,597.68 | 1,597.68 | 0.7K |
| 10:14 | 1,597.06 | 1,597.06 | 1,597.06 | 1,597.06 | 0.3K |
| 10:16 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 10:18 | 1,599.00 | 1,599.00 | 1,591.00 | 1,591.00 | 6.7K |
| 10:20 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.7K |
| 10:21 | 1,592.14 | 1,592.14 | 1,590.00 | 1,590.00 | 0.7K |
| 10:23 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.6K |
| 10:25 | 1,592.57 | 1,592.57 | 1,592.57 | 1,592.57 | 0.1K |
| 10:28 | 1,592.49 | 1,595.00 | 1,592.49 | 1,595.00 | 0.7K |
| 10:30 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |
| 10:31 | 1,595.25 | 1,595.25 | 1,595.25 | 1,595.25 | 0.0K |
| 10:32 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 10:36 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.4K |
| 10:38 | 1,593.00 | 1,593.00 | 1,590.00 | 1,591.00 | 1.5K |
| 10:39 | 1,593.00 | 1,596.00 | 1,593.00 | 1,596.00 | 1.3K |
| 10:44 | 1,593.00 | 1,594.81 | 1,591.00 | 1,594.81 | 0.7K |
| 10:45 | 1,591.00 | 1,591.00 | 1,590.34 | 1,590.34 | 0.1K |
| 10:46 | 1,591.00 | 1,592.00 | 1,591.00 | 1,592.00 | 16.7K |
| 10:47 | 1,592.00 | 1,594.00 | 1,592.00 | 1,594.00 | 0.7K |
| 10:48 | 1,595.00 | 1,598.00 | 1,595.00 | 1,598.00 | 0.6K |
| 10:53 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 10:54 | 1,601.00 | 1,602.00 | 1,601.00 | 1,602.00 | 0.4K |
| 10:55 | 1,602.00 | 1,602.29 | 1,602.00 | 1,602.29 | 0.5K |
| 10:56 | 1,606.00 | 1,606.00 | 1,598.00 | 1,598.00 | 0.8K |
| 10:57 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:58 | 1,603.00 | 1,606.00 | 1,603.00 | 1,606.00 | 2.1K |
| 10:59 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 11:00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 11:01 | 1,605.00 | 1,607.00 | 1,603.00 | 1,607.00 | 1.0K |
| 11:02 | 1,601.00 | 1,605.00 | 1,600.00 | 1,605.00 | 3.8K |
| 11:03 | 1,606.04 | 1,607.00 | 1,605.09 | 1,606.00 | 0.7K |
| 11:04 | 1,607.00 | 1,610.00 | 1,607.00 | 1,610.00 | 5.6K |
| 11:05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 7.2K |
| 11:06 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 22.1K |
| 11:07 | 1,608.13 | 1,609.00 | 1,608.13 | 1,609.00 | 0.3K |
| 11:08 | 1,610.00 | 1,610.00 | 1,609.00 | 1,609.00 | 0.4K |
| 11:09 | 1,610.96 | 1,610.96 | 1,610.96 | 1,610.96 | 0.1K |
| 11:10 | 1,609.56 | 1,610.94 | 1,605.00 | 1,606.74 | 8.2K |
| 11:11 | 1,607.89 | 1,607.89 | 1,607.89 | 1,607.89 | 6.2K |
| 11:14 | 1,602.00 | 1,605.00 | 1,602.00 | 1,605.00 | 10.6K |
| 11:15 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1.0K |
| 11:18 | 1,607.00 | 1,608.00 | 1,607.00 | 1,608.00 | 0.2K |
| 11:19 | 1,607.77 | 1,607.77 | 1,607.77 | 1,607.77 | 0.1K |
| 11:20 | 1,608.09 | 1,609.00 | 1,608.09 | 1,609.00 | 0.9K |
| 11:21 | 1,610.20 | 1,610.20 | 1,610.20 | 1,610.20 | 1.2K |
| 11:22 | 1,611.81 | 1,611.81 | 1,611.81 | 1,611.81 | 0.1K |
| 11:28 | 1,609.00 | 1,613.00 | 1,609.00 | 1,613.00 | 0.3K |
| 11:30 | 1,609.57 | 1,609.57 | 1,609.57 | 1,609.57 | 0.1K |
| 11:32 | 1,614.00 | 1,617.00 | 1,614.00 | 1,617.00 | 0.1K |
| 11:33 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.4K |
| 11:35 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 11:39 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 11:40 | 1,617.14 | 1,626.00 | 1,617.14 | 1,626.00 | 2.4K |
| 11:41 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.6K |
| 11:42 | 1,627.00 | 1,627.00 | 1,625.00 | 1,625.00 | 1.0K |
| 11:43 | 1,627.71 | 1,627.71 | 1,627.71 | 1,627.71 | 0.2K |
| 11:45 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 11:48 | 1,630.00 | 1,633.39 | 1,630.00 | 1,633.39 | 1.1K |
| 11:50 | 1,629.86 | 1,629.86 | 1,628.24 | 1,628.24 | 0.1K |
| 11:51 | 1,633.00 | 1,633.00 | 1,630.22 | 1,631.00 | 1.3K |
| 11:52 | 1,630.90 | 1,630.90 | 1,630.90 | 1,630.90 | 0.2K |
| 11:53 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 11:54 | 1,634.00 | 1,634.00 | 1,632.20 | 1,632.20 | 0.6K |
| 11:55 | 1,631.77 | 1,631.77 | 1,631.77 | 1,631.77 | 0.0K |
| 11:56 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 11:57 | 1,636.00 | 1,636.00 | 1,634.00 | 1,634.00 | 0.1K |
| 11:58 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 12:00 | 1,633.78 | 1,633.78 | 1,633.00 | 1,633.00 | 0.4K |
| 12:02 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.2K |
| 12:04 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:05 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 12:07 | 1,629.00 | 1,632.00 | 1,629.00 | 1,632.00 | 3.4K |
| 12:10 | 1,637.00 | 1,637.00 | 1,629.59 | 1,633.00 | 1.1K |
| 12:14 | 1,630.00 | 1,633.00 | 1,629.00 | 1,633.00 | 4.2K |
| 12:15 | 1,630.36 | 1,634.00 | 1,630.36 | 1,631.05 | 0.1K |
| 12:16 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 1.0K |
| 12:17 | 1,636.98 | 1,636.98 | 1,636.98 | 1,636.98 | 0.0K |
| 12:19 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 12:20 | 1,635.00 | 1,635.00 | 1,634.00 | 1,634.00 | 1.5K |
| 12:21 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 12:23 | 1,629.50 | 1,629.50 | 1,628.00 | 1,628.00 | 0.1K |
| 12:24 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 12:26 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 12:27 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 12:28 | 1,632.96 | 1,632.96 | 1,632.96 | 1,632.96 | 0.3K |
| 12:32 | 1,630.00 | 1,634.22 | 1,630.00 | 1,634.22 | 0.2K |
| 12:33 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 12:35 | 1,631.93 | 1,631.93 | 1,631.93 | 1,631.93 | 0.0K |
| 12:36 | 1,635.00 | 1,636.00 | 1,635.00 | 1,636.00 | 0.1K |
| 12:37 | 1,633.14 | 1,633.14 | 1,633.14 | 1,633.14 | 0.0K |
| 12:38 | 1,633.14 | 1,633.14 | 1,633.14 | 1,633.14 | 0.0K |
| 12:39 | 1,639.00 | 1,640.00 | 1,639.00 | 1,640.00 | 0.6K |
| 12:40 | 1,639.00 | 1,640.00 | 1,639.00 | 1,639.00 | 0.8K |
| 12:43 | 1,638.92 | 1,638.92 | 1,638.92 | 1,638.92 | 1.3K |
| 12:47 | 1,641.00 | 1,643.00 | 1,640.00 | 1,642.72 | 3.5K |
| 12:48 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 12:49 | 1,638.00 | 1,638.00 | 1,634.00 | 1,637.00 | 7.6K |
| 12:50 | 1,637.77 | 1,637.77 | 1,637.77 | 1,637.77 | 0.0K |
| 12:53 | 1,638.07 | 1,638.07 | 1,638.07 | 1,638.07 | 0.0K |
| 12:55 | 1,636.00 | 1,639.00 | 1,636.00 | 1,639.00 | 1.8K |
| 12:56 | 1,639.50 | 1,639.50 | 1,636.00 | 1,636.00 | 0.6K |
| 12:57 | 1,636.00 | 1,636.00 | 1,634.00 | 1,634.00 | 0.9K |
| 12:58 | 1,636.88 | 1,636.88 | 1,633.00 | 1,633.00 | 0.9K |
| 12:59 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 0.9K |
| 13:00 | 1,632.00 | 1,632.00 | 1,627.00 | 1,627.00 | 2.4K |
| 13:01 | 1,630.00 | 1,630.00 | 1,629.12 | 1,630.00 | 0.8K |
| 13:02 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 13:04 | 1,632.00 | 1,632.00 | 1,631.50 | 1,631.50 | 4.8K |
| 13:05 | 1,628.51 | 1,633.23 | 1,628.51 | 1,633.23 | 0.0K |
| 13:06 | 1,630.66 | 1,630.66 | 1,630.66 | 1,630.66 | 0.0K |
| 13:07 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.8K |
| 13:08 | 1,630.00 | 1,630.00 | 1,628.00 | 1,630.00 | 1.7K |
| 13:09 | 1,629.61 | 1,629.61 | 1,629.61 | 1,629.61 | 0.0K |
| 13:10 | 1,629.92 | 1,631.00 | 1,629.92 | 1,631.00 | 0.1K |
| 13:11 | 1,632.00 | 1,632.00 | 1,631.00 | 1,631.00 | 0.3K |
| 13:12 | 1,630.00 | 1,631.00 | 1,629.00 | 1,631.00 | 1.3K |
| 13:13 | 1,629.71 | 1,633.00 | 1,629.71 | 1,633.00 | 0.4K |
| 13:15 | 1,636.00 | 1,636.00 | 1,629.97 | 1,629.97 | 0.1K |
| 13:17 | 1,633.00 | 1,633.00 | 1,629.00 | 1,629.00 | 0.5K |
| 13:18 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 13:20 | 1,629.81 | 1,629.81 | 1,629.81 | 1,629.81 | 0.0K |
| 13:23 | 1,630.22 | 1,630.22 | 1,630.22 | 1,630.22 | 0.1K |
| 13:28 | 1,630.30 | 1,631.00 | 1,630.30 | 1,631.00 | 0.7K |
| 13:30 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 13:33 | 1,631.06 | 1,631.06 | 1,631.06 | 1,631.06 | 0.0K |
| 13:34 | 1,629.00 | 1,629.00 | 1,625.00 | 1,625.00 | 0.9K |
| 13:35 | 1,623.84 | 1,623.84 | 1,623.84 | 1,623.84 | 0.1K |
| 13:38 | 1,628.56 | 1,628.56 | 1,628.56 | 1,628.56 | 0.0K |
| 13:40 | 1,623.00 | 1,623.00 | 1,621.00 | 1,622.00 | 0.2K |
| 13:42 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.8K |
| 13:43 | 1,625.93 | 1,625.93 | 1,625.93 | 1,625.93 | 0.0K |
| 13:44 | 1,622.72 | 1,622.72 | 1,622.72 | 1,622.72 | 0.0K |
| 13:45 | 1,622.68 | 1,622.68 | 1,622.68 | 1,622.68 | 0.0K |
| 13:47 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.6K |
| 13:48 | 1,625.00 | 1,625.00 | 1,620.00 | 1,622.32 | 1.5K |
| 13:50 | 1,621.13 | 1,622.71 | 1,621.13 | 1,622.61 | 0.3K |
| 13:53 | 1,621.13 | 1,621.13 | 1,621.13 | 1,621.13 | 0.1K |
| 13:56 | 1,625.00 | 1,627.00 | 1,625.00 | 1,627.00 | 1.9K |
| 13:57 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 13:58 | 1,629.00 | 1,631.00 | 1,627.13 | 1,627.13 | 0.7K |
| 14:01 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 14:03 | 1,634.00 | 1,634.00 | 1,627.79 | 1,631.23 | 2.3K |
| 14:04 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 14:05 | 1,632.24 | 1,636.00 | 1,632.24 | 1,636.00 | 0.0K |
| 14:06 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 14:07 | 1,636.20 | 1,636.20 | 1,635.00 | 1,635.00 | 0.1K |
| 14:09 | 1,633.08 | 1,633.08 | 1,633.08 | 1,633.08 | 0.0K |
| 14:10 | 1,635.00 | 1,637.00 | 1,635.00 | 1,637.00 | 0.4K |
| 14:11 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 14:13 | 1,634.96 | 1,634.96 | 1,634.96 | 1,634.96 | 0.1K |
| 14:14 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 14:15 | 1,637.00 | 1,639.00 | 1,635.00 | 1,635.00 | 0.3K |
| 14:17 | 1,635.50 | 1,637.00 | 1,635.50 | 1,637.00 | 3.3K |
| 14:19 | 1,634.78 | 1,634.78 | 1,633.00 | 1,633.00 | 0.5K |
| 14:20 | 1,634.73 | 1,635.44 | 1,634.73 | 1,635.44 | 0.1K |
| 14:21 | 1,635.37 | 1,635.37 | 1,633.00 | 1,634.00 | 0.5K |
| 14:22 | 1,634.00 | 1,634.44 | 1,634.00 | 1,634.44 | 0.0K |
| 14:23 | 1,635.00 | 1,637.00 | 1,634.00 | 1,634.46 | 0.7K |
| 14:24 | 1,634.00 | 1,634.35 | 1,634.00 | 1,634.35 | 0.8K |
| 14:25 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.9K |
| 14:26 | 1,635.00 | 1,635.00 | 1,634.49 | 1,634.49 | 0.1K |
| 14:27 | 1,635.00 | 1,639.00 | 1,635.00 | 1,639.00 | 2.3K |
| 14:28 | 1,640.00 | 1,640.00 | 1,639.00 | 1,639.00 | 11.3K |
| 14:29 | 1,638.90 | 1,638.90 | 1,638.00 | 1,638.00 | 0.6K |
| 14:31 | 1,638.00 | 1,641.00 | 1,638.00 | 1,641.00 | 0.8K |
| 14:33 | 1,641.39 | 1,641.39 | 1,641.39 | 1,641.39 | 0.1K |
| 14:34 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.1K |
| 14:35 | 1,640.85 | 1,640.85 | 1,640.85 | 1,640.85 | 0.0K |
| 14:36 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 3.9K |
| 14:37 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 14:39 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 14:40 | 1,641.00 | 1,641.00 | 1,640.00 | 1,640.00 | 0.7K |
| 14:41 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 14:42 | 1,639.00 | 1,640.00 | 1,639.00 | 1,640.00 | 0.3K |
| 14:43 | 1,639.00 | 1,640.00 | 1,637.00 | 1,637.00 | 5.6K |
| 14:44 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 14:45 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.7K |
| 14:46 | 1,639.00 | 1,640.54 | 1,639.00 | 1,640.00 | 0.3K |
| 14:47 | 1,640.00 | 1,641.00 | 1,640.00 | 1,641.00 | 0.6K |
| 14:48 | 1,641.99 | 1,641.99 | 1,640.00 | 1,640.00 | 0.2K |
| 14:50 | 1,640.20 | 1,641.00 | 1,639.00 | 1,641.00 | 1.9K |
| 14:51 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 5.9K |
| 14:53 | 1,641.00 | 1,641.00 | 1,639.21 | 1,640.00 | 0.4K |
| 14:54 | 1,640.00 | 1,641.00 | 1,640.00 | 1,640.00 | 0.5K |
| 14:55 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 14:56 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 14:57 | 1,638.00 | 1,639.80 | 1,637.70 | 1,637.70 | 35.2K |
| 14:58 | 1,637.00 | 1,638.00 | 1,637.00 | 1,638.00 | 0.2K |
| 14:59 | 1,639.00 | 1,639.00 | 1,637.41 | 1,639.00 | 0.2K |
| 15:00 | 1,639.12 | 1,639.12 | 1,639.12 | 1,639.12 | 0.5K |
| 15:02 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 15:03 | 1,641.53 | 1,641.53 | 1,641.53 | 1,641.53 | 0.2K |
| 15:05 | 1,641.74 | 1,641.74 | 1,640.00 | 1,640.00 | 0.2K |
| 15:06 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.5K |
| 15:08 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.6K |
| 15:10 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 15:12 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 15:13 | 1,640.33 | 1,640.33 | 1,640.33 | 1,640.33 | 0.1K |
| 15:14 | 1,641.00 | 1,641.00 | 1,640.00 | 1,640.00 | 0.7K |
| 15:15 | 1,639.25 | 1,640.00 | 1,639.00 | 1,639.70 | 18.1K |
| 15:16 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.6K |
| 15:17 | 1,640.67 | 1,640.67 | 1,640.67 | 1,640.67 | 0.3K |
| 15:19 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.5K |
| 15:20 | 1,639.50 | 1,639.50 | 1,631.00 | 1,631.00 | 52.1K |
| 15:21 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.5K |
| 15:22 | 1,634.00 | 1,636.00 | 1,634.00 | 1,634.50 | 15.2K |
| 15:23 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.7K |
| 15:26 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.3K |
| 15:27 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 0.0K |
| 15:28 | 1,635.00 | 1,636.00 | 1,633.00 | 1,633.00 | 2.5K |
| 15:29 | 1,630.00 | 1,633.58 | 1,629.00 | 1,633.58 | 42.7K |
| 15:30 | 1,633.70 | 1,633.70 | 1,628.45 | 1,628.45 | 0.6K |
| 15:34 | 1,630.16 | 1,631.00 | 1,630.16 | 1,631.00 | 0.4K |
| 15:35 | 1,630.00 | 1,634.00 | 1,630.00 | 1,633.00 | 3.1K |
| 15:36 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1.3K |
| 15:37 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 15:38 | 1,635.00 | 1,636.00 | 1,634.00 | 1,636.00 | 0.7K |
| 15:39 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 15:40 | 1,634.89 | 1,637.00 | 1,634.89 | 1,637.00 | 0.2K |
| 15:42 | 1,639.00 | 1,639.00 | 1,636.00 | 1,636.00 | 0.6K |
| 15:43 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.3K |
| 15:44 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 15:45 | 1,634.62 | 1,634.62 | 1,634.62 | 1,634.62 | 0.0K |
| 15:46 | 1,628.00 | 1,629.00 | 1,628.00 | 1,629.00 | 1.3K |
| 15:50 | 1,627.44 | 1,627.44 | 1,627.44 | 1,627.44 | 0.0K |
| 15:51 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 15:52 | 1,631.00 | 1,631.00 | 1,630.00 | 1,630.00 | 0.6K |
| 15:53 | 1,630.00 | 1,631.00 | 1,630.00 | 1,631.00 | 0.0K |
| 15:54 | 1,630.50 | 1,633.00 | 1,630.50 | 1,633.00 | 0.5K |
| 15:55 | 1,630.75 | 1,631.00 | 1,630.75 | 1,631.00 | 0.0K |
| 15:56 | 1,631.00 | 1,633.00 | 1,631.00 | 1,631.00 | 0.5K |
| 15:59 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 16:00 | 1,630.94 | 1,632.00 | 1,630.94 | 1,632.00 | 0.2K |
| 16:01 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 14.4K |
| 16:02 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 1.1K |
| 16:03 | 1,631.80 | 1,631.80 | 1,631.80 | 1,631.80 | 0.5K |
| 16:04 | 1,631.00 | 1,631.00 | 1,629.00 | 1,630.00 | 1.3K |
| 16:05 | 1,630.00 | 1,630.61 | 1,630.00 | 1,630.14 | 0.6K |
| 16:06 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 16:08 | 1,630.00 | 1,631.00 | 1,630.00 | 1,631.00 | 0.3K |
| 16:09 | 1,630.00 | 1,630.00 | 1,629.00 | 1,629.00 | 0.8K |
| 16:10 | 1,629.62 | 1,629.62 | 1,629.62 | 1,629.62 | 0.0K |
| 16:11 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 16:12 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.3K |
| 16:15 | 1,626.61 | 1,626.61 | 1,623.00 | 1,624.00 | 0.7K |
| 16:17 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 16:18 | 1,623.50 | 1,624.00 | 1,623.46 | 1,623.46 | 0.6K |
| 16:19 | 1,623.00 | 1,623.00 | 1,620.29 | 1,620.29 | 0.9K |
| 16:20 | 1,623.29 | 1,623.29 | 1,618.00 | 1,619.00 | 0.4K |
| 16:21 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 16:22 | 1,620.00 | 1,620.00 | 1,618.00 | 1,618.00 | 0.5K |
| 16:23 | 1,617.00 | 1,617.00 | 1,616.00 | 1,616.00 | 1.4K |
| 16:24 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 16:25 | 1,618.97 | 1,618.97 | 1,616.80 | 1,616.80 | 0.5K |
| 16:26 | 1,617.55 | 1,618.00 | 1,616.00 | 1,616.00 | 0.3K |
| 16:28 | 1,617.32 | 1,618.00 | 1,617.32 | 1,618.00 | 0.7K |
| 16:29 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.2K |
| 16:35 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 210.1K |