| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,620.00 | 1,623.00 | 1,597.00 | 1,623.00 | 1.3K |
| 08:02 | 1,618.19 | 1,621.00 | 1,618.19 | 1,621.00 | 0.2K |
| 08:03 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 08:04 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 08:05 | 1,627.00 | 1,627.00 | 1,626.00 | 1,626.00 | 0.0K |
| 08:08 | 1,619.00 | 1,619.00 | 1,618.00 | 1,618.00 | 0.5K |
| 08:10 | 1,615.00 | 1,616.00 | 1,615.00 | 1,615.00 | 0.4K |
| 08:11 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 08:14 | 1,616.00 | 1,620.77 | 1,616.00 | 1,620.77 | 0.5K |
| 08:15 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 08:16 | 1,618.96 | 1,618.96 | 1,618.96 | 1,618.96 | 0.3K |
| 08:17 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 08:18 | 1,620.00 | 1,620.00 | 1,618.00 | 1,618.00 | 0.4K |
| 08:19 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 08:20 | 1,627.00 | 1,627.00 | 1,625.00 | 1,625.00 | 0.0K |
| 08:21 | 1,625.00 | 1,625.00 | 1,622.00 | 1,622.00 | 0.3K |
| 08:25 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 1.3K |
| 08:27 | 1,622.00 | 1,631.00 | 1,622.00 | 1,628.00 | 1.6K |
| 08:28 | 1,629.00 | 1,630.00 | 1,629.00 | 1,630.00 | 0.3K |
| 08:29 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 08:30 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 08:31 | 1,627.87 | 1,627.87 | 1,627.87 | 1,627.87 | 0.1K |
| 08:33 | 1,630.79 | 1,630.79 | 1,630.79 | 1,630.79 | 0.0K |
| 08:37 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 08:38 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 08:40 | 1,626.00 | 1,627.00 | 1,626.00 | 1,627.00 | 0.3K |
| 08:43 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 08:44 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.2K |
| 08:50 | 1,628.00 | 1,628.00 | 1,625.00 | 1,625.00 | 0.2K |
| 08:51 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 2.8K |
| 08:55 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 2.4K |
| 08:56 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1.0K |
| 08:58 | 1,627.00 | 1,629.00 | 1,627.00 | 1,629.00 | 0.2K |
| 09:00 | 1,627.10 | 1,627.10 | 1,627.10 | 1,627.10 | 0.1K |
| 09:01 | 1,626.00 | 1,626.00 | 1,625.60 | 1,625.60 | 0.1K |
| 09:02 | 1,625.96 | 1,625.96 | 1,625.96 | 1,625.96 | 0.7K |
| 09:03 | 1,625.00 | 1,625.00 | 1,624.00 | 1,624.00 | 0.1K |
| 09:04 | 1,623.96 | 1,625.00 | 1,620.00 | 1,620.00 | 2.2K |
| 09:05 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.3K |
| 09:07 | 1,622.00 | 1,624.00 | 1,622.00 | 1,624.00 | 0.2K |
| 09:10 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 09:12 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 09:15 | 1,623.00 | 1,624.00 | 1,623.00 | 1,623.00 | 0.2K |
| 09:20 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 09:21 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.9K |
| 09:22 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 09:23 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 09:24 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 09:25 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 09:26 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1.0K |
| 09:27 | 1,627.50 | 1,627.50 | 1,625.00 | 1,625.00 | 0.3K |
| 09:28 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.4K |
| 09:33 | 1,624.00 | 1,624.00 | 1,623.00 | 1,623.00 | 0.3K |
| 09:34 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.2K |
| 09:35 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.1K |
| 09:37 | 1,623.00 | 1,624.00 | 1,623.00 | 1,624.00 | 0.1K |
| 09:42 | 1,622.00 | 1,624.00 | 1,622.00 | 1,624.00 | 0.2K |
| 09:44 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 09:45 | 1,621.00 | 1,621.00 | 1,619.62 | 1,619.62 | 0.2K |
| 09:46 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 09:52 | 1,620.83 | 1,620.83 | 1,620.83 | 1,620.83 | 0.0K |
| 09:53 | 1,622.00 | 1,622.00 | 1,620.00 | 1,620.00 | 0.1K |
| 09:54 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 09:56 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 09:57 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.5K |
| 09:58 | 1,620.00 | 1,621.00 | 1,620.00 | 1,621.00 | 0.2K |
| 10:00 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.2K |
| 10:02 | 1,622.00 | 1,622.00 | 1,621.00 | 1,621.00 | 0.4K |
| 10:06 | 1,622.00 | 1,622.00 | 1,621.00 | 1,621.00 | 0.2K |
| 10:08 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 10:11 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 10:12 | 1,621.99 | 1,621.99 | 1,621.99 | 1,621.99 | 0.0K |
| 10:13 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 10:14 | 1,622.00 | 1,624.00 | 1,621.00 | 1,624.00 | 0.1K |
| 10:15 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.3K |
| 10:20 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 10:21 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 10:23 | 1,627.00 | 1,628.00 | 1,627.00 | 1,628.00 | 0.1K |
| 10:25 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.8K |
| 10:27 | 1,627.50 | 1,628.00 | 1,627.00 | 1,628.00 | 6.5K |
| 10:29 | 1,627.00 | 1,627.00 | 1,626.00 | 1,626.00 | 0.7K |
| 10:30 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 10:34 | 1,625.00 | 1,628.00 | 1,625.00 | 1,628.00 | 0.2K |
| 10:38 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 10:41 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1.2K |
| 10:42 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 10:44 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |
| 10:47 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.3K |
| 10:50 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.4K |
| 10:51 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.7K |
| 10:52 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 10:53 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.2K |
| 11:00 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 11:01 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 11:03 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 11:09 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 11:15 | 1,626.00 | 1,627.00 | 1,626.00 | 1,627.00 | 0.8K |
| 11:16 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 11:17 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 11:18 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 2.7K |
| 11:21 | 1,628.00 | 1,636.00 | 1,628.00 | 1,634.00 | 2.2K |
| 11:22 | 1,635.00 | 1,637.00 | 1,635.00 | 1,637.00 | 0.7K |
| 11:23 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.2K |
| 11:25 | 1,635.00 | 1,635.00 | 1,633.00 | 1,633.00 | 0.1K |
| 11:26 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.1K |
| 11:30 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 11:32 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 11:34 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 11:35 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 11:37 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 11:38 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 11:41 | 1,635.00 | 1,639.00 | 1,635.00 | 1,639.00 | 0.8K |
| 11:50 | 1,637.00 | 1,640.00 | 1,637.00 | 1,640.00 | 0.0K |
| 11:57 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.2K |
| 11:58 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 11:59 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 12:03 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 12:05 | 1,637.00 | 1,637.00 | 1,636.00 | 1,637.00 | 5.4K |
| 12:14 | 1,637.99 | 1,637.99 | 1,636.50 | 1,636.50 | 0.1K |
| 12:17 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 12:19 | 1,637.00 | 1,637.00 | 1,636.00 | 1,636.00 | 0.2K |
| 12:21 | 1,636.00 | 1,636.00 | 1,633.00 | 1,633.00 | 0.4K |
| 12:22 | 1,636.00 | 1,636.00 | 1,634.00 | 1,634.00 | 11.7K |
| 12:24 | 1,633.00 | 1,634.00 | 1,633.00 | 1,634.00 | 0.9K |
| 12:26 | 1,633.00 | 1,633.00 | 1,632.00 | 1,632.00 | 0.2K |
| 12:28 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 12:30 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 12:34 | 1,631.34 | 1,632.00 | 1,631.34 | 1,632.00 | 0.6K |
| 12:38 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:45 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 12:51 | 1,632.00 | 1,632.00 | 1,631.75 | 1,631.75 | 0.3K |
| 12:53 | 1,632.00 | 1,632.00 | 1,631.00 | 1,631.00 | 0.1K |
| 12:56 | 1,631.22 | 1,631.22 | 1,631.22 | 1,631.22 | 0.5K |
| 12:57 | 1,631.96 | 1,631.96 | 1,631.96 | 1,631.96 | 4.0K |
| 12:58 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:01 | 1,630.00 | 1,630.00 | 1,629.50 | 1,629.50 | 0.2K |
| 13:02 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 13:06 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 13:10 | 1,627.00 | 1,627.00 | 1,626.00 | 1,626.00 | 0.5K |
| 13:15 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 13:17 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 13:19 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 13:21 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 13:22 | 1,618.00 | 1,618.51 | 1,616.00 | 1,616.00 | 0.2K |
| 13:23 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 13:25 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 13:26 | 1,617.00 | 1,619.00 | 1,617.00 | 1,619.00 | 0.1K |
| 13:30 | 1,618.00 | 1,620.00 | 1,618.00 | 1,620.00 | 1.0K |
| 13:31 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 13:32 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 13:33 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:34 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 13:36 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:42 | 1,618.00 | 1,619.00 | 1,618.00 | 1,618.00 | 1.1K |
| 13:44 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 13:51 | 1,621.00 | 1,622.00 | 1,621.00 | 1,622.00 | 0.2K |
| 13:53 | 1,622.56 | 1,622.56 | 1,622.56 | 1,622.56 | 0.1K |
| 13:55 | 1,623.00 | 1,623.00 | 1,622.00 | 1,622.00 | 0.5K |
| 14:03 | 1,622.50 | 1,624.00 | 1,622.50 | 1,624.00 | 43.9K |
| 14:04 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 14:11 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 14:14 | 1,623.00 | 1,625.00 | 1,623.00 | 1,624.00 | 0.9K |
| 14:15 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 14:16 | 1,624.76 | 1,624.76 | 1,624.76 | 1,624.76 | 0.0K |
| 14:19 | 1,625.00 | 1,626.00 | 1,624.94 | 1,626.00 | 1.2K |
| 14:20 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 14:21 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 14:22 | 1,631.00 | 1,632.00 | 1,631.00 | 1,632.00 | 0.3K |
| 14:24 | 1,631.75 | 1,631.75 | 1,631.75 | 1,631.75 | 0.3K |
| 14:25 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 14:26 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.9K |
| 14:27 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.3K |
| 14:28 | 1,631.00 | 1,631.00 | 1,630.00 | 1,630.00 | 0.1K |
| 14:30 | 1,629.00 | 1,630.00 | 1,629.00 | 1,630.00 | 1.1K |
| 14:36 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 14:37 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 14:40 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 14:41 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 6.0K |
| 14:42 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 14:43 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 14:44 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 14:46 | 1,628.51 | 1,628.51 | 1,628.51 | 1,628.51 | 0.1K |
| 14:48 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 14:51 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 14:58 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.6K |
| 15:01 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 15:05 | 1,629.11 | 1,629.11 | 1,629.11 | 1,629.11 | 0.3K |
| 15:06 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.2K |
| 15:09 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 15:10 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.2K |
| 15:11 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 2.1K |
| 15:15 | 1,632.00 | 1,632.50 | 1,632.00 | 1,632.50 | 1.3K |
| 15:18 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.3K |
| 15:19 | 1,632.00 | 1,632.69 | 1,632.00 | 1,632.69 | 0.2K |
| 15:22 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 15:32 | 1,632.40 | 1,632.40 | 1,632.40 | 1,632.40 | 0.2K |
| 15:34 | 1,633.00 | 1,633.00 | 1,632.00 | 1,632.00 | 0.4K |
| 15:36 | 1,633.00 | 1,634.00 | 1,633.00 | 1,634.00 | 0.2K |
| 15:40 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 15:42 | 1,637.00 | 1,637.00 | 1,634.00 | 1,634.00 | 0.4K |
| 15:43 | 1,633.00 | 1,633.00 | 1,631.00 | 1,631.00 | 2.2K |
| 15:48 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 15:50 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 15:53 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.2K |
| 15:54 | 1,630.98 | 1,630.98 | 1,630.00 | 1,630.00 | 0.7K |
| 15:55 | 1,631.00 | 1,631.00 | 1,630.30 | 1,630.30 | 0.1K |
| 15:58 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 16:02 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 16:03 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 4.1K |
| 16:04 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 16:05 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 16:09 | 1,628.86 | 1,628.86 | 1,628.86 | 1,628.86 | 0.6K |
| 16:10 | 1,628.86 | 1,631.00 | 1,628.86 | 1,628.86 | 0.9K |
| 16:13 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 16:14 | 1,631.00 | 1,632.00 | 1,631.00 | 1,632.00 | 0.3K |
| 16:17 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 16:18 | 1,633.00 | 1,633.00 | 1,632.50 | 1,633.00 | 2.7K |
| 16:19 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.5K |
| 16:23 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 2.2K |
| 16:24 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.7K |
| 16:26 | 1,635.00 | 1,637.00 | 1,635.00 | 1,637.00 | 1.6K |
| 16:28 | 1,637.52 | 1,637.52 | 1,636.00 | 1,636.00 | 0.1K |
| 16:35 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 301.6K |