| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,694.00 | 1,694.00 | 1,692.20 | 1,692.20 | 0.2K |
| 08:02 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 08:03 | 1,682.00 | 1,687.00 | 1,682.00 | 1,685.00 | 0.6K |
| 08:04 | 1,685.00 | 1,685.00 | 1,682.00 | 1,682.00 | 0.2K |
| 08:05 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 08:08 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 08:11 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 08:19 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 08:28 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.7K |
| 08:30 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 08:35 | 1,684.00 | 1,684.00 | 1,683.00 | 1,683.00 | 0.2K |
| 08:39 | 1,681.00 | 1,682.00 | 1,681.00 | 1,682.00 | 0.9K |
| 08:40 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 08:41 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 08:45 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 08:49 | 1,680.54 | 1,680.54 | 1,680.54 | 1,680.54 | 0.3K |
| 08:51 | 1,680.63 | 1,680.63 | 1,680.63 | 1,680.63 | 0.2K |
| 09:00 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.6K |
| 09:01 | 1,681.53 | 1,681.53 | 1,681.53 | 1,681.53 | 0.1K |
| 09:03 | 1,681.27 | 1,681.27 | 1,681.27 | 1,681.27 | 0.1K |
| 09:05 | 1,680.90 | 1,680.90 | 1,680.90 | 1,680.90 | 0.2K |
| 09:06 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 09:13 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.2K |
| 09:14 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 09:15 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 09:17 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 09:18 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 09:29 | 1,686.70 | 1,686.70 | 1,686.70 | 1,686.70 | 0.1K |
| 09:32 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 09:44 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.5K |
| 10:05 | 1,688.10 | 1,688.10 | 1,688.10 | 1,688.10 | 0.6K |
| 10:10 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 10:14 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 10:15 | 1,687.17 | 1,687.17 | 1,687.17 | 1,687.17 | 0.1K |
| 10:20 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 10:24 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |
| 10:31 | 1,693.00 | 1,694.00 | 1,693.00 | 1,694.00 | 0.8K |
| 10:32 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 3.7K |
| 10:34 | 1,694.00 | 1,694.00 | 1,693.00 | 1,693.00 | 5.9K |
| 10:35 | 1,692.00 | 1,692.00 | 1,691.00 | 1,691.00 | 1.0K |
| 10:42 | 1,690.60 | 1,690.60 | 1,690.60 | 1,690.60 | 0.0K |
| 10:43 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 10:48 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 1.0K |
| 10:55 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 10:56 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 10:59 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 11:00 | 1,691.00 | 1,691.00 | 1,689.00 | 1,689.00 | 1.2K |
| 11:05 | 1,690.00 | 1,691.00 | 1,690.00 | 1,691.00 | 0.4K |
| 11:06 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.1K |
| 11:13 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.4K |
| 11:14 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.7K |
| 11:16 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 11:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 11:21 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 11:23 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 11:28 | 1,688.00 | 1,688.00 | 1,686.00 | 1,686.00 | 0.1K |
| 11:31 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 11:33 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 11:38 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 11:43 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 11:48 | 1,689.00 | 1,689.00 | 1,686.00 | 1,686.00 | 0.3K |
| 11:51 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 12:08 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 12:18 | 1,688.00 | 1,688.00 | 1,685.00 | 1,685.00 | 0.2K |
| 12:20 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 12:21 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 12:22 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.6K |
| 12:26 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 12:28 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 12:30 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.2K |
| 12:31 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 12:32 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 12:42 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 12:46 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.9K |
| 12:47 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 12:50 | 1,684.00 | 1,684.00 | 1,681.00 | 1,681.00 | 0.0K |
| 13:00 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 13:10 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 13:14 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.5K |
| 13:16 | 1,682.01 | 1,682.01 | 1,682.01 | 1,682.01 | 0.1K |
| 13:18 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.4K |
| 13:20 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 13:26 | 1,682.00 | 1,682.00 | 1,681.00 | 1,681.00 | 0.0K |
| 13:32 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 13:33 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 1.1K |
| 13:34 | 1,678.00 | 1,680.00 | 1,678.00 | 1,680.00 | 3.6K |
| 13:35 | 1,680.00 | 1,680.00 | 1,679.00 | 1,679.00 | 0.3K |
| 13:38 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.1K |
| 13:42 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.2K |
| 13:43 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 13:46 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 13:50 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 13:51 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 14:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.7K |
| 14:01 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 14:04 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 14:10 | 1,681.00 | 1,682.00 | 1,681.00 | 1,681.00 | 0.8K |
| 14:15 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 14:17 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 14:18 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.8K |
| 14:24 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 14:25 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 14:28 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 14:30 | 1,683.00 | 1,683.00 | 1,681.90 | 1,681.90 | 0.0K |
| 14:31 | 1,684.00 | 1,685.00 | 1,684.00 | 1,684.00 | 0.7K |
| 14:32 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.3K |
| 14:35 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:38 | 1,681.03 | 1,681.03 | 1,681.03 | 1,681.03 | 0.5K |
| 14:41 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 14:42 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1K |
| 14:45 | 1,684.00 | 1,684.00 | 1,683.00 | 1,683.00 | 0.8K |
| 14:48 | 1,682.22 | 1,682.22 | 1,682.00 | 1,682.00 | 0.9K |
| 14:50 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1K |
| 14:51 | 1,683.00 | 1,684.00 | 1,683.00 | 1,684.00 | 0.4K |
| 14:52 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 14:56 | 1,686.00 | 1,686.00 | 1,684.00 | 1,684.00 | 26.1K |
| 14:57 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 25.0K |
| 14:58 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 15:00 | 1,682.89 | 1,682.89 | 1,682.89 | 1,682.89 | 0.1K |
| 15:02 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 15:03 | 1,681.00 | 1,682.00 | 1,681.00 | 1,682.00 | 2.1K |
| 15:12 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 1.6K |
| 15:15 | 1,681.25 | 1,681.25 | 1,681.25 | 1,681.25 | 0.0K |
| 15:18 | 1,681.25 | 1,681.25 | 1,681.25 | 1,681.25 | 0.0K |
| 15:24 | 1,681.00 | 1,681.00 | 1,679.00 | 1,679.00 | 1.2K |
| 15:25 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.3K |
| 15:30 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 15:31 | 1,680.00 | 1,680.00 | 1,679.00 | 1,679.00 | 1.3K |
| 15:37 | 1,680.00 | 1,682.00 | 1,680.00 | 1,680.66 | 0.4K |
| 15:38 | 1,681.20 | 1,681.20 | 1,681.20 | 1,681.20 | 0.1K |
| 15:42 | 1,680.80 | 1,680.80 | 1,680.80 | 1,680.80 | 0.0K |
| 15:43 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 15:50 | 1,680.00 | 1,682.00 | 1,680.00 | 1,682.00 | 1.8K |
| 15:54 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 15:55 | 1,680.60 | 1,682.00 | 1,680.60 | 1,682.00 | 0.1K |
| 15:56 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.3K |
| 15:57 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 1.2K |
| 15:58 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 16:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 16:03 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 16:05 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 16:06 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 16:07 | 1,682.00 | 1,682.00 | 1,681.00 | 1,681.00 | 1.3K |
| 16:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.7K |
| 16:11 | 1,680.33 | 1,682.00 | 1,680.33 | 1,682.00 | 0.6K |
| 16:12 | 1,682.00 | 1,682.00 | 1,679.00 | 1,679.00 | 1.8K |
| 16:14 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 16:15 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 16:16 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.2K |
| 16:17 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.2K |
| 16:18 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.6K |
| 16:20 | 1,679.00 | 1,681.00 | 1,679.00 | 1,681.00 | 0.7K |
| 16:21 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 16:22 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.7K |
| 16:23 | 1,679.50 | 1,680.00 | 1,679.50 | 1,680.00 | 0.0K |
| 16:25 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.4K |
| 16:26 | 1,681.00 | 1,681.00 | 1,680.00 | 1,680.00 | 0.1K |
| 16:27 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 16:28 | 1,681.00 | 1,681.00 | 1,680.00 | 1,680.00 | 0.4K |
| 16:29 | 1,682.00 | 1,682.00 | 1,681.00 | 1,681.00 | 0.4K |
| 16:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 82.1K |