| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,684.00 | 1,685.00 | 1,684.00 | 1,685.00 | 1.2K |
| 08:02 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 08:03 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 08:05 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.5K |
| 08:08 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 08:12 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 08:14 | 1,684.00 | 1,686.00 | 1,684.00 | 1,686.00 | 0.4K |
| 08:20 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.4K |
| 08:21 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 08:34 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.5K |
| 08:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 08:41 | 1,685.99 | 1,685.99 | 1,685.99 | 1,685.99 | 0.0K |
| 08:45 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 08:50 | 1,686.00 | 1,686.00 | 1,683.61 | 1,683.61 | 0.0K |
| 08:52 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 08:55 | 1,683.73 | 1,683.73 | 1,683.73 | 1,683.73 | 0.0K |
| 08:57 | 1,686.00 | 1,687.00 | 1,686.00 | 1,687.00 | 0.1K |
| 09:01 | 1,684.54 | 1,684.54 | 1,684.54 | 1,684.54 | 0.3K |
| 09:08 | 1,687.00 | 1,688.00 | 1,687.00 | 1,688.00 | 0.8K |
| 09:09 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 09:10 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.4K |
| 09:14 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 09:17 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 09:18 | 1,688.05 | 1,688.05 | 1,688.05 | 1,688.05 | 0.0K |
| 09:19 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 09:33 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |
| 09:35 | 1,687.02 | 1,687.02 | 1,686.00 | 1,686.00 | 0.4K |
| 09:57 | 1,684.00 | 1,685.00 | 1,684.00 | 1,685.00 | 0.1K |
| 10:05 | 1,686.05 | 1,686.05 | 1,686.05 | 1,686.05 | 0.1K |
| 10:12 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 10:14 | 1,684.90 | 1,684.90 | 1,684.90 | 1,684.90 | 0.1K |
| 10:19 | 1,685.00 | 1,686.37 | 1,685.00 | 1,686.37 | 0.7K |
| 10:23 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 10:31 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 10:36 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 10:41 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 10:48 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 10:51 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 10:52 | 1,687.00 | 1,687.00 | 1,686.00 | 1,686.00 | 0.6K |
| 10:56 | 1,686.38 | 1,686.38 | 1,686.37 | 1,686.37 | 0.0K |
| 11:02 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 11:05 | 1,685.03 | 1,685.03 | 1,685.03 | 1,685.03 | 0.1K |
| 11:20 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1K |
| 11:21 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.3K |
| 11:23 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 11:25 | 1,683.29 | 1,683.29 | 1,683.29 | 1,683.29 | 0.2K |
| 11:27 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 11:33 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 11:35 | 1,683.85 | 1,684.00 | 1,683.85 | 1,684.00 | 0.2K |
| 11:51 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 11:52 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1K |
| 11:54 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 11:56 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 12:03 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 12:14 | 1,685.00 | 1,687.00 | 1,685.00 | 1,687.00 | 0.3K |
| 12:17 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.3K |
| 12:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 12:35 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 12:44 | 1,689.01 | 1,689.01 | 1,689.00 | 1,689.00 | 0.3K |
| 12:48 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.3K |
| 12:49 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 13:06 | 1,683.55 | 1,683.55 | 1,683.55 | 1,683.55 | 0.0K |
| 13:13 | 1,684.17 | 1,684.17 | 1,684.17 | 1,684.17 | 0.2K |
| 13:15 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 13:16 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 13:19 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 13:21 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 13:22 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 2.9K |
| 13:38 | 1,683.60 | 1,683.60 | 1,683.60 | 1,683.60 | 0.1K |
| 13:39 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.2K |
| 13:40 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 13:56 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 13:59 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.4K |
| 14:00 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.2K |
| 14:04 | 1,681.00 | 1,682.00 | 1,681.00 | 1,682.00 | 0.1K |
| 14:10 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:17 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.3K |
| 14:22 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:23 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 14:31 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 14:33 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 14:34 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 14:36 | 1,681.02 | 1,681.02 | 1,681.02 | 1,681.02 | 0.1K |
| 14:37 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 14:39 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 14:40 | 1,681.00 | 1,681.00 | 1,680.00 | 1,680.00 | 0.2K |
| 14:42 | 1,680.00 | 1,680.00 | 1,679.00 | 1,679.00 | 0.3K |
| 14:45 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.7K |
| 14:47 | 1,678.08 | 1,678.08 | 1,678.08 | 1,678.08 | 0.1K |
| 14:48 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 14:49 | 1,677.00 | 1,677.00 | 1,676.07 | 1,676.07 | 0.1K |
| 15:00 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 15:01 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 15:04 | 1,674.00 | 1,675.54 | 1,674.00 | 1,675.54 | 1.1K |
| 15:05 | 1,675.00 | 1,675.00 | 1,674.00 | 1,674.00 | 0.8K |
| 15:06 | 1,674.67 | 1,675.00 | 1,674.67 | 1,675.00 | 0.4K |
| 15:10 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 15:15 | 1,676.35 | 1,676.35 | 1,674.00 | 1,674.00 | 1.0K |
| 15:18 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.2K |
| 15:21 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 15:25 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 15:39 | 1,673.00 | 1,673.00 | 1,672.00 | 1,672.00 | 0.5K |
| 15:40 | 1,672.00 | 1,673.00 | 1,672.00 | 1,673.00 | 0.5K |
| 15:43 | 1,672.00 | 1,672.00 | 1,671.00 | 1,671.00 | 0.7K |
| 15:44 | 1,670.26 | 1,670.26 | 1,670.26 | 1,670.26 | 0.2K |
| 15:47 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 15:48 | 1,670.00 | 1,670.00 | 1,669.84 | 1,669.84 | 0.4K |
| 15:51 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 15:53 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 15:55 | 1,669.30 | 1,669.30 | 1,669.30 | 1,669.30 | 0.0K |
| 15:56 | 1,670.00 | 1,670.00 | 1,669.00 | 1,669.00 | 0.4K |
| 15:57 | 1,668.90 | 1,668.90 | 1,668.90 | 1,668.90 | 0.0K |
| 15:58 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:59 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 16:11 | 1,672.00 | 1,673.00 | 1,672.00 | 1,672.00 | 1.0K |
| 16:12 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 16:14 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 16:17 | 1,673.36 | 1,673.36 | 1,672.73 | 1,672.73 | 0.0K |
| 16:19 | 1,672.73 | 1,672.73 | 1,672.73 | 1,672.73 | 0.3K |
| 16:21 | 1,673.00 | 1,673.40 | 1,673.00 | 1,673.00 | 0.4K |
| 16:22 | 1,673.09 | 1,673.09 | 1,673.09 | 1,673.09 | 0.1K |
| 16:23 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.4K |
| 16:24 | 1,673.00 | 1,673.00 | 1,672.00 | 1,672.60 | 1.4K |
| 16:26 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 16:28 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 16:29 | 1,674.00 | 1,674.00 | 1,673.00 | 1,673.70 | 0.9K |
| 16:35 | 1,675.00 | 1,675.08 | 1,675.00 | 1,675.00 | 69.2K |