| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,629.00 | 1,665.00 | 1,619.00 | 1,647.00 | 23.6K |
| 08:01 | 1,645.00 | 1,645.00 | 1,631.00 | 1,631.72 | 1.6K |
| 08:02 | 1,624.00 | 1,625.00 | 1,616.00 | 1,616.00 | 2.1K |
| 08:03 | 1,615.98 | 1,615.98 | 1,615.98 | 1,615.98 | 0.1K |
| 08:04 | 1,616.00 | 1,616.00 | 1,612.00 | 1,612.00 | 0.4K |
| 08:05 | 1,610.00 | 1,619.00 | 1,610.00 | 1,619.00 | 4.8K |
| 08:06 | 1,618.00 | 1,624.00 | 1,618.00 | 1,624.00 | 1.1K |
| 08:07 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 08:08 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.3K |
| 08:09 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.4K |
| 08:10 | 1,630.00 | 1,633.00 | 1,630.00 | 1,631.00 | 17.7K |
| 08:12 | 1,628.00 | 1,633.00 | 1,628.00 | 1,633.00 | 0.7K |
| 08:14 | 1,634.00 | 1,638.00 | 1,633.00 | 1,638.00 | 14.5K |
| 08:15 | 1,636.00 | 1,637.00 | 1,634.00 | 1,634.00 | 1.2K |
| 08:19 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 08:20 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.5K |
| 08:22 | 1,628.00 | 1,632.00 | 1,628.00 | 1,632.00 | 7.8K |
| 08:23 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 08:24 | 1,631.00 | 1,633.00 | 1,631.00 | 1,633.00 | 1.6K |
| 08:25 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 08:26 | 1,633.00 | 1,635.00 | 1,633.00 | 1,635.00 | 2.8K |
| 08:27 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.9K |
| 08:28 | 1,637.00 | 1,639.00 | 1,637.00 | 1,639.00 | 0.9K |
| 08:29 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 08:32 | 1,641.00 | 1,642.00 | 1,641.00 | 1,642.00 | 0.8K |
| 08:33 | 1,638.00 | 1,638.00 | 1,637.00 | 1,637.00 | 0.7K |
| 08:35 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 08:39 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 08:42 | 1,632.34 | 1,634.00 | 1,632.34 | 1,634.00 | 0.3K |
| 08:43 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 08:45 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 08:48 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 08:49 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.5K |
| 08:50 | 1,629.00 | 1,631.00 | 1,629.00 | 1,631.00 | 2.2K |
| 08:51 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 08:52 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.5K |
| 08:54 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 08:55 | 1,632.00 | 1,636.00 | 1,632.00 | 1,636.00 | 0.7K |
| 08:56 | 1,635.00 | 1,636.00 | 1,635.00 | 1,636.00 | 0.1K |
| 09:02 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:05 | 1,632.00 | 1,632.00 | 1,629.00 | 1,629.00 | 1.1K |
| 09:06 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:09 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 10.3K |
| 09:10 | 1,629.98 | 1,629.98 | 1,629.00 | 1,629.00 | 0.4K |
| 09:12 | 1,630.00 | 1,631.00 | 1,630.00 | 1,630.00 | 1.7K |
| 09:13 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 09:14 | 1,631.00 | 1,632.00 | 1,631.00 | 1,632.00 | 0.7K |
| 09:23 | 1,632.04 | 1,633.00 | 1,632.04 | 1,633.00 | 1.3K |
| 09:25 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 09:28 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 09:30 | 1,634.31 | 1,634.31 | 1,634.31 | 1,634.31 | 0.0K |
| 09:31 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 09:33 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 09:39 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 09:45 | 1,636.00 | 1,636.00 | 1,635.14 | 1,635.14 | 0.3K |
| 09:49 | 1,634.00 | 1,634.00 | 1,632.00 | 1,632.00 | 0.2K |
| 09:50 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:55 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:58 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 10:02 | 1,631.57 | 1,632.00 | 1,630.00 | 1,632.00 | 5.3K |
| 10:03 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.5K |
| 10:06 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 10:08 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 10:10 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 10:11 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 10:13 | 1,631.07 | 1,631.07 | 1,631.07 | 1,631.07 | 0.6K |
| 10:15 | 1,630.00 | 1,630.00 | 1,629.00 | 1,630.00 | 11.1K |
| 10:16 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 10:18 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.9K |
| 10:19 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.7K |
| 10:23 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 1.5K |
| 10:24 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 10:25 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 10:32 | 1,633.00 | 1,633.00 | 1,632.99 | 1,632.99 | 0.0K |
| 10:37 | 1,631.01 | 1,631.01 | 1,631.01 | 1,631.01 | 0.0K |
| 10:40 | 1,631.00 | 1,631.00 | 1,630.00 | 1,631.00 | 34.9K |
| 10:41 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.9K |
| 10:45 | 1,630.04 | 1,630.04 | 1,630.04 | 1,630.04 | 0.0K |
| 10:46 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 10:50 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 10:51 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 10:53 | 1,632.00 | 1,632.00 | 1,630.00 | 1,630.00 | 2.2K |
| 10:54 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.5K |
| 10:55 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 10:56 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.9K |
| 10:59 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 4.1K |
| 11:00 | 1,630.00 | 1,631.00 | 1,630.00 | 1,631.00 | 13.3K |
| 11:03 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.7K |
| 11:04 | 1,636.00 | 1,638.00 | 1,636.00 | 1,638.00 | 0.4K |
| 11:05 | 1,631.73 | 1,640.00 | 1,631.73 | 1,640.00 | 0.1K |
| 11:07 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 11:09 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.4K |
| 11:10 | 1,639.00 | 1,639.34 | 1,639.00 | 1,639.34 | 0.5K |
| 11:12 | 1,638.01 | 1,638.01 | 1,638.01 | 1,638.01 | 0.0K |
| 11:17 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 11:18 | 1,638.01 | 1,638.01 | 1,638.01 | 1,638.01 | 0.0K |
| 11:21 | 1,638.01 | 1,638.01 | 1,638.01 | 1,638.01 | 0.0K |
| 11:23 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 11:28 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 11:34 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 11:35 | 1,638.16 | 1,638.16 | 1,638.16 | 1,638.16 | 0.0K |
| 11:38 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 11:42 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 11:43 | 1,638.00 | 1,640.00 | 1,637.00 | 1,640.00 | 0.6K |
| 11:44 | 1,640.00 | 1,640.00 | 1,639.00 | 1,640.00 | 1.9K |
| 11:47 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.2K |
| 11:48 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 11:49 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 11:50 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 11:52 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.3K |
| 12:03 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 12:07 | 1,640.01 | 1,640.01 | 1,640.01 | 1,640.01 | 0.0K |
| 12:08 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.9K |
| 12:12 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 12:15 | 1,643.90 | 1,643.90 | 1,643.90 | 1,643.90 | 0.2K |
| 12:17 | 1,643.01 | 1,643.01 | 1,643.01 | 1,643.01 | 0.0K |
| 12:20 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 12:23 | 1,644.00 | 1,644.00 | 1,642.00 | 1,642.00 | 0.0K |
| 12:25 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.2K |
| 12:26 | 1,644.01 | 1,644.01 | 1,644.00 | 1,644.00 | 0.1K |
| 12:27 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.4K |
| 12:46 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.4K |
| 12:50 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 12:54 | 1,642.01 | 1,642.01 | 1,642.01 | 1,642.01 | 0.0K |
| 12:57 | 1,643.74 | 1,643.74 | 1,643.74 | 1,643.74 | 0.0K |
| 12:58 | 1,642.01 | 1,642.01 | 1,642.01 | 1,642.01 | 0.0K |
| 13:01 | 1,643.43 | 1,643.43 | 1,643.43 | 1,643.43 | 0.5K |
| 13:03 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 13:04 | 1,645.78 | 1,645.78 | 1,645.78 | 1,645.78 | 0.2K |
| 13:06 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 13:07 | 1,645.44 | 1,645.44 | 1,645.44 | 1,645.44 | 0.3K |
| 13:09 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 13:10 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 13:16 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 13:17 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 13:20 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 13:23 | 1,646.72 | 1,646.72 | 1,646.72 | 1,646.72 | 0.5K |
| 13:31 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 1.0K |
| 13:32 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 13:35 | 1,643.12 | 1,643.12 | 1,643.12 | 1,643.12 | 0.1K |
| 13:36 | 1,642.00 | 1,644.00 | 1,642.00 | 1,644.00 | 1.1K |
| 13:38 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 13:41 | 1,644.00 | 1,644.00 | 1,642.58 | 1,642.58 | 0.0K |
| 13:42 | 1,642.67 | 1,642.67 | 1,642.67 | 1,642.67 | 0.1K |
| 13:45 | 1,644.00 | 1,645.00 | 1,644.00 | 1,645.00 | 0.4K |
| 13:46 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 13:49 | 1,644.61 | 1,644.61 | 1,644.61 | 1,644.61 | 0.0K |
| 13:50 | 1,644.36 | 1,644.36 | 1,644.36 | 1,644.36 | 0.0K |
| 13:52 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 13:57 | 1,644.66 | 1,647.00 | 1,644.66 | 1,647.00 | 0.6K |
| 13:58 | 1,646.00 | 1,646.00 | 1,645.00 | 1,645.00 | 0.8K |
| 14:00 | 1,645.91 | 1,645.91 | 1,645.91 | 1,645.91 | 0.0K |
| 14:04 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 14:05 | 1,646.00 | 1,646.00 | 1,645.00 | 1,646.00 | 0.1K |
| 14:06 | 1,644.78 | 1,644.78 | 1,644.78 | 1,644.78 | 1.2K |
| 14:10 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 14:12 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 14:15 | 1,646.01 | 1,646.01 | 1,646.01 | 1,646.01 | 0.0K |
| 14:24 | 1,648.00 | 1,649.00 | 1,648.00 | 1,649.00 | 1.0K |
| 14:25 | 1,647.67 | 1,647.67 | 1,647.67 | 1,647.67 | 0.0K |
| 14:26 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:28 | 1,649.05 | 1,649.05 | 1,649.05 | 1,649.05 | 0.7K |
| 14:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:32 | 1,648.00 | 1,648.00 | 1,647.00 | 1,647.00 | 1.2K |
| 14:35 | 1,647.43 | 1,647.43 | 1,647.43 | 1,647.43 | 0.0K |
| 14:41 | 1,645.00 | 1,645.00 | 1,633.00 | 1,633.00 | 3.3K |
| 14:42 | 1,632.49 | 1,633.00 | 1,632.49 | 1,633.00 | 3.6K |
| 14:43 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1.9K |
| 14:45 | 1,633.29 | 1,633.29 | 1,633.29 | 1,633.29 | 0.0K |
| 14:46 | 1,633.00 | 1,633.00 | 1,631.00 | 1,633.00 | 1.7K |
| 14:47 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.4K |
| 14:48 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.6K |
| 14:49 | 1,636.00 | 1,636.00 | 1,635.01 | 1,635.01 | 0.1K |
| 14:50 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.3K |
| 14:53 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 14:55 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 14:57 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.9K |
| 15:00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.3K |
| 15:01 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 15:02 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 15:03 | 1,635.25 | 1,635.25 | 1,634.00 | 1,634.00 | 0.7K |
| 15:05 | 1,634.79 | 1,636.00 | 1,634.79 | 1,636.00 | 0.4K |
| 15:06 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 15:07 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.3K |
| 15:08 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.5K |
| 15:10 | 1,635.22 | 1,637.00 | 1,635.22 | 1,637.00 | 0.1K |
| 15:11 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.3K |
| 15:15 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 15:17 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 2.1K |
| 15:20 | 1,638.00 | 1,638.00 | 1,636.65 | 1,636.65 | 0.0K |
| 15:21 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 15:22 | 1,638.65 | 1,638.65 | 1,638.65 | 1,638.65 | 1.2K |
| 15:24 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 15:25 | 1,638.84 | 1,638.84 | 1,638.84 | 1,638.84 | 0.0K |
| 15:26 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 1.2K |
| 15:29 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 15:30 | 1,636.77 | 1,637.00 | 1,636.77 | 1,637.00 | 0.8K |
| 15:31 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 15:32 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 0.5K |
| 15:34 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 15:35 | 1,634.98 | 1,634.98 | 1,634.98 | 1,634.98 | 0.0K |
| 15:38 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 15:39 | 1,635.78 | 1,635.78 | 1,635.78 | 1,635.78 | 0.0K |
| 15:41 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 15:42 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1.1K |
| 15:45 | 1,636.96 | 1,636.96 | 1,634.00 | 1,634.00 | 1.1K |
| 15:47 | 1,636.00 | 1,639.00 | 1,636.00 | 1,639.00 | 5.1K |
| 15:48 | 1,639.00 | 1,639.00 | 1,638.86 | 1,638.86 | 0.6K |
| 15:49 | 1,639.00 | 1,639.00 | 1,638.00 | 1,638.00 | 0.2K |
| 15:50 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.7K |
| 15:53 | 1,640.00 | 1,640.00 | 1,639.67 | 1,639.90 | 1.3K |
| 15:57 | 1,639.00 | 1,639.00 | 1,638.00 | 1,638.00 | 2.3K |
| 16:02 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 16:04 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 16:05 | 1,635.22 | 1,635.22 | 1,635.22 | 1,635.22 | 0.1K |
| 16:06 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 16:07 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 16:08 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 16:10 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 16:11 | 1,633.00 | 1,635.00 | 1,633.00 | 1,635.00 | 0.4K |
| 16:13 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 16:15 | 1,634.71 | 1,635.00 | 1,634.00 | 1,634.00 | 0.4K |
| 16:16 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 16:18 | 1,636.00 | 1,636.50 | 1,636.00 | 1,636.50 | 0.7K |
| 16:19 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 16:20 | 1,635.85 | 1,635.85 | 1,631.00 | 1,631.00 | 0.6K |
| 16:21 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 16:23 | 1,631.00 | 1,631.00 | 1,630.00 | 1,630.00 | 1.0K |
| 16:25 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 16:26 | 1,629.00 | 1,631.00 | 1,629.00 | 1,630.00 | 0.4K |
| 16:27 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 16:28 | 1,631.00 | 1,631.00 | 1,630.00 | 1,630.00 | 0.6K |
| 16:29 | 1,631.00 | 1,631.00 | 1,630.00 | 1,630.00 | 0.2K |
| 16:35 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 158.3K |