| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,618.00 | 1,620.00 | 1,606.00 | 1,606.00 | 0.1K |
| 08:04 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 08:07 | 1,618.00 | 1,626.00 | 1,618.00 | 1,626.00 | 0.8K |
| 08:09 | 1,628.00 | 1,628.00 | 1,626.00 | 1,626.00 | 0.4K |
| 08:13 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 08:15 | 1,628.75 | 1,629.00 | 1,628.75 | 1,629.00 | 0.7K |
| 08:19 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 1.8K |
| 08:25 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 08:29 | 1,628.00 | 1,631.00 | 1,628.00 | 1,631.00 | 1.2K |
| 08:30 | 1,630.00 | 1,632.00 | 1,630.00 | 1,632.00 | 0.4K |
| 08:33 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 08:36 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 08:56 | 1,629.00 | 1,629.00 | 1,628.00 | 1,628.00 | 0.1K |
| 09:02 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.2K |
| 09:05 | 1,626.00 | 1,628.00 | 1,626.00 | 1,628.00 | 0.5K |
| 09:08 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 09:17 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.2K |
| 09:18 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 09:19 | 1,630.00 | 1,631.00 | 1,630.00 | 1,631.00 | 0.2K |
| 09:24 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:27 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 09:28 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 09:29 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:31 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:32 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 09:34 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.9K |
| 09:35 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 09:40 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.7K |
| 09:48 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 09:49 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 09:50 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.5K |
| 09:56 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:58 | 1,635.00 | 1,636.00 | 1,635.00 | 1,636.00 | 0.6K |
| 09:59 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 10:00 | 1,636.17 | 1,636.17 | 1,635.00 | 1,635.00 | 0.1K |
| 10:02 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 10:07 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 206.2K |
| 10:10 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.4K |
| 10:12 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.3K |
| 10:15 | 1,637.07 | 1,637.07 | 1,637.07 | 1,637.07 | 0.0K |
| 10:17 | 1,639.00 | 1,639.00 | 1,637.00 | 1,637.00 | 0.1K |
| 10:18 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 10:19 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.5K |
| 10:20 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.3K |
| 10:28 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 10:30 | 1,636.00 | 1,636.00 | 1,634.00 | 1,634.00 | 0.0K |
| 10:34 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 10:36 | 1,635.81 | 1,635.81 | 1,635.81 | 1,635.81 | 0.2K |
| 10:39 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 10:40 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 10:43 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 10:44 | 1,637.25 | 1,637.25 | 1,637.25 | 1,637.25 | 0.3K |
| 10:46 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 10:47 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 11:06 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 11:08 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 11:10 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 11:11 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 11:12 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.7K |
| 11:13 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 11:15 | 1,634.81 | 1,635.00 | 1,634.81 | 1,635.00 | 0.1K |
| 11:18 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 11:20 | 1,635.04 | 1,635.04 | 1,635.04 | 1,635.04 | 0.0K |
| 11:25 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 11:27 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.2K |
| 11:30 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.4K |
| 11:31 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 11:32 | 1,637.00 | 1,638.00 | 1,637.00 | 1,638.00 | 0.3K |
| 11:47 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 11:50 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 11:53 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 11:54 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 11:55 | 1,639.27 | 1,639.27 | 1,639.27 | 1,639.27 | 0.1K |
| 11:57 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.5K |
| 11:58 | 1,632.84 | 1,636.00 | 1,632.84 | 1,636.00 | 0.1K |
| 12:02 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 12:03 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 12:04 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 12:05 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 12:13 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 12:16 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 12:19 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 12:29 | 1,639.00 | 1,640.00 | 1,639.00 | 1,640.00 | 0.2K |
| 12:30 | 1,639.74 | 1,639.74 | 1,639.74 | 1,639.74 | 0.0K |
| 12:38 | 1,639.20 | 1,639.20 | 1,639.20 | 1,639.20 | 0.1K |
| 12:40 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 12:41 | 1,635.79 | 1,635.79 | 1,635.79 | 1,635.79 | 0.1K |
| 12:46 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 12:51 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 12:54 | 1,639.37 | 1,639.37 | 1,639.37 | 1,639.37 | 0.1K |
| 12:56 | 1,640.14 | 1,640.14 | 1,640.14 | 1,640.14 | 0.0K |
| 12:58 | 1,636.00 | 1,641.00 | 1,636.00 | 1,641.00 | 1.8K |
| 13:03 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 13:05 | 1,641.00 | 1,641.00 | 1,640.00 | 1,640.00 | 0.2K |
| 13:09 | 1,641.00 | 1,643.00 | 1,641.00 | 1,643.00 | 0.1K |
| 13:10 | 1,642.24 | 1,642.24 | 1,642.24 | 1,642.24 | 0.0K |
| 13:13 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 13:14 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 13:20 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 2.4K |
| 13:21 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 13:24 | 1,642.00 | 1,643.00 | 1,642.00 | 1,643.00 | 0.5K |
| 13:25 | 1,642.23 | 1,642.23 | 1,642.23 | 1,642.23 | 0.1K |
| 13:30 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 13:35 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 13:41 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.2K |
| 13:45 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 13:47 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 13:53 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 14:06 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.4K |
| 14:07 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.7K |
| 14:08 | 1,640.00 | 1,641.00 | 1,640.00 | 1,641.00 | 0.0K |
| 14:10 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.4K |
| 14:11 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.3K |
| 14:12 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.3K |
| 14:14 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.5K |
| 14:16 | 1,642.28 | 1,642.28 | 1,642.28 | 1,642.28 | 0.1K |
| 14:17 | 1,643.19 | 1,643.19 | 1,643.19 | 1,643.19 | 0.3K |
| 14:20 | 1,642.33 | 1,642.33 | 1,641.00 | 1,641.00 | 0.1K |
| 14:22 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.3K |
| 14:25 | 1,641.51 | 1,641.57 | 1,641.51 | 1,641.57 | 0.1K |
| 14:27 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.2K |
| 14:30 | 1,642.90 | 1,642.90 | 1,642.90 | 1,642.90 | 0.0K |
| 14:31 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 14:32 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 14:37 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.5K |
| 14:39 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 14:40 | 1,636.00 | 1,636.00 | 1,635.00 | 1,635.00 | 0.3K |
| 14:44 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 14:47 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 14:48 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 14:49 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 14:50 | 1,635.78 | 1,635.78 | 1,635.78 | 1,635.78 | 0.0K |
| 14:53 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.7K |
| 14:57 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.3K |
| 15:00 | 1,635.00 | 1,636.00 | 1,635.00 | 1,636.00 | 0.1K |
| 15:01 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 15:02 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 15:03 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 15:04 | 1,637.50 | 1,638.00 | 1,637.50 | 1,638.00 | 1.5K |
| 15:07 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 15:09 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 15:13 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 15:15 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 15:17 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 15:18 | 1,633.00 | 1,636.00 | 1,633.00 | 1,636.00 | 1.0K |
| 15:19 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 15:20 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.3K |
| 15:40 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 15:43 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1.2K |
| 15:44 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.5K |
| 15:45 | 1,632.14 | 1,632.14 | 1,632.14 | 1,632.14 | 0.0K |
| 15:47 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.3K |
| 15:52 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 15:54 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 15:55 | 1,633.50 | 1,638.00 | 1,633.50 | 1,638.00 | 2.1K |
| 15:56 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 15:57 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.3K |
| 15:59 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.4K |
| 16:00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 16:01 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.4K |
| 16:02 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 16:03 | 1,640.00 | 1,641.00 | 1,639.00 | 1,641.00 | 60.9K |
| 16:05 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 60.0K |
| 16:06 | 1,640.00 | 1,640.00 | 1,639.00 | 1,639.00 | 0.3K |
| 16:07 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.4K |
| 16:08 | 1,637.00 | 1,637.57 | 1,637.00 | 1,637.57 | 0.2K |
| 16:10 | 1,637.00 | 1,637.00 | 1,635.50 | 1,637.00 | 1.0K |
| 16:11 | 1,637.00 | 1,637.00 | 1,636.00 | 1,636.00 | 0.1K |
| 16:12 | 1,637.25 | 1,638.00 | 1,637.25 | 1,638.00 | 0.1K |
| 16:13 | 1,636.00 | 1,637.00 | 1,636.00 | 1,637.00 | 0.3K |
| 16:14 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 16:15 | 1,637.05 | 1,638.00 | 1,637.00 | 1,637.50 | 4.6K |
| 16:16 | 1,637.00 | 1,637.00 | 1,636.00 | 1,636.00 | 0.4K |
| 16:17 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.5K |
| 16:18 | 1,637.00 | 1,638.00 | 1,637.00 | 1,638.00 | 0.3K |
| 16:20 | 1,637.12 | 1,637.12 | 1,635.00 | 1,636.00 | 3.0K |
| 16:26 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 1.1K |
| 16:28 | 1,637.00 | 1,637.00 | 1,636.25 | 1,636.25 | 0.0K |
| 16:29 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.5K |
| 16:35 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 207.0K |