| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,582.00 | 1,596.00 | 1,582.00 | 1,596.00 | 1.3K |
| 08:03 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 08:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 08:06 | 1,596.96 | 1,596.96 | 1,596.96 | 1,596.96 | 0.1K |
| 08:09 | 1,596.78 | 1,596.78 | 1,596.78 | 1,596.78 | 0.2K |
| 08:14 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 08:22 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.4K |
| 08:26 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 08:35 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 08:39 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 0.7K |
| 08:41 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 0.3K |
| 08:42 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 08:46 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 08:53 | 1,597.00 | 1,597.55 | 1,597.00 | 1,597.55 | 0.1K |
| 08:54 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 09:00 | 1,596.25 | 1,596.55 | 1,596.25 | 1,596.55 | 0.1K |
| 09:01 | 1,596.00 | 1,596.00 | 1,595.00 | 1,596.00 | 0.4K |
| 09:06 | 1,595.50 | 1,595.50 | 1,595.50 | 1,595.50 | 0.0K |
| 09:08 | 1,595.00 | 1,596.00 | 1,595.00 | 1,596.00 | 0.4K |
| 09:10 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.6K |
| 09:17 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 09:18 | 1,598.00 | 1,598.00 | 1,597.25 | 1,597.25 | 0.3K |
| 09:19 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |
| 09:25 | 1,599.00 | 1,599.00 | 1,597.00 | 1,597.00 | 0.3K |
| 09:29 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |
| 09:30 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 09:33 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 09:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 09:37 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.1K |
| 09:40 | 1,604.00 | 1,605.00 | 1,604.00 | 1,605.00 | 0.5K |
| 09:42 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.3K |
| 09:43 | 1,606.00 | 1,606.00 | 1,605.00 | 1,605.00 | 0.2K |
| 09:55 | 1,605.07 | 1,605.07 | 1,605.07 | 1,605.07 | 0.1K |
| 10:00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 10:01 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 10:10 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.4K |
| 10:16 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 10:19 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 10:20 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 10:25 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 10:26 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 10:28 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 10:32 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.3K |
| 10:40 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 10:41 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 10:44 | 1,602.00 | 1,603.00 | 1,602.00 | 1,603.00 | 0.0K |
| 10:46 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 10:51 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0.0K |
| 10:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 10:59 | 1,600.00 | 1,600.00 | 1,598.00 | 1,600.00 | 0.2K |
| 11:06 | 1,600.00 | 1,601.00 | 1,600.00 | 1,601.00 | 0.7K |
| 11:07 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:22 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 11:34 | 1,599.50 | 1,601.00 | 1,599.50 | 1,601.00 | 0.2K |
| 11:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:41 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 11:43 | 1,600.25 | 1,600.25 | 1,600.25 | 1,600.25 | 0.1K |
| 12:04 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |
| 12:13 | 1,597.00 | 1,597.00 | 1,596.00 | 1,596.00 | 0.2K |
| 12:16 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 12:31 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.4K |
| 12:32 | 1,597.00 | 1,597.58 | 1,597.00 | 1,597.58 | 0.7K |
| 12:35 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 12:37 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 12:41 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 12:45 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 12:54 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.5K |
| 13:00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 13:01 | 1,597.00 | 1,597.00 | 1,596.00 | 1,596.00 | 0.2K |
| 13:04 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 13:05 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 13:06 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 13:08 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 13:09 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 13:16 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 13:19 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 13:22 | 1,595.50 | 1,595.50 | 1,595.50 | 1,595.50 | 0.0K |
| 13:24 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 13:36 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 13:37 | 1,598.56 | 1,599.00 | 1,598.56 | 1,599.00 | 0.2K |
| 13:50 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 13:54 | 1,598.05 | 1,598.05 | 1,598.05 | 1,598.05 | 0.1K |
| 14:00 | 1,598.28 | 1,598.28 | 1,598.28 | 1,598.28 | 0.0K |
| 14:01 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 14:02 | 1,596.00 | 1,597.00 | 1,596.00 | 1,597.00 | 0.1K |
| 14:04 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.5K |
| 14:08 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 14:12 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 14:13 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 14:22 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |
| 14:23 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.4K |
| 14:25 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 14:28 | 1,596.00 | 1,598.00 | 1,596.00 | 1,598.00 | 0.1K |
| 14:29 | 1,597.00 | 1,597.00 | 1,596.00 | 1,596.00 | 0.2K |
| 14:31 | 1,597.00 | 1,597.00 | 1,595.00 | 1,595.00 | 0.2K |
| 14:34 | 1,593.39 | 1,593.39 | 1,593.39 | 1,593.39 | 0.1K |
| 14:37 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.6K |
| 14:38 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 14:39 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |
| 14:46 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1.4K |
| 14:47 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 14:50 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.3K |
| 15:01 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 15:06 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.8K |
| 15:07 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.3K |
| 15:08 | 1,596.00 | 1,597.00 | 1,596.00 | 1,597.00 | 0.7K |
| 15:14 | 1,596.13 | 1,597.00 | 1,596.13 | 1,597.00 | 0.3K |
| 15:15 | 1,595.75 | 1,596.00 | 1,595.75 | 1,596.00 | 0.3K |
| 15:18 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 15:21 | 1,597.93 | 1,597.93 | 1,597.73 | 1,597.73 | 0.5K |
| 15:24 | 1,597.64 | 1,597.64 | 1,597.64 | 1,597.64 | 0.1K |
| 15:27 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1.3K |
| 15:29 | 1,597.00 | 1,600.00 | 1,597.00 | 1,598.64 | 1.1K |
| 15:30 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.6K |
| 15:35 | 1,598.49 | 1,598.49 | 1,598.49 | 1,598.49 | 0.3K |
| 15:37 | 1,600.00 | 1,602.00 | 1,600.00 | 1,602.00 | 0.8K |
| 15:38 | 1,600.25 | 1,600.25 | 1,600.25 | 1,600.25 | 0.3K |
| 15:40 | 1,599.00 | 1,599.00 | 1,598.00 | 1,599.00 | 0.5K |
| 15:50 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.5K |
| 15:54 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 15:55 | 1,599.00 | 1,599.00 | 1,598.50 | 1,598.50 | 0.3K |
| 15:56 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.3K |
| 15:58 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 16:00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 16:06 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.5K |
| 16:11 | 1,600.00 | 1,600.00 | 1,598.00 | 1,598.00 | 1.8K |
| 16:14 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 16:15 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 16:17 | 1,597.99 | 1,597.99 | 1,597.99 | 1,597.99 | 0.4K |
| 16:18 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.3K |
| 16:19 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.3K |
| 16:20 | 1,595.00 | 1,597.00 | 1,595.00 | 1,597.00 | 0.3K |
| 16:24 | 1,596.00 | 1,599.00 | 1,596.00 | 1,599.00 | 1.5K |
| 16:25 | 1,598.00 | 1,599.00 | 1,598.00 | 1,599.00 | 0.3K |
| 16:26 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 16:28 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 16:29 | 1,599.00 | 1,599.00 | 1,598.00 | 1,598.00 | 0.4K |
| 16:35 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 101.8K |