| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,560.00 | 1,561.00 | 1,560.00 | 1,561.00 | 0.9K |
| 08:01 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.1K |
| 08:02 | 1,564.00 | 1,565.92 | 1,564.00 | 1,565.92 | 0.4K |
| 08:04 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.2K |
| 08:05 | 1,564.00 | 1,569.00 | 1,564.00 | 1,569.00 | 0.8K |
| 08:06 | 1,566.00 | 1,566.00 | 1,562.00 | 1,563.57 | 1.1K |
| 08:07 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 08:08 | 1,562.00 | 1,562.00 | 1,559.00 | 1,559.00 | 0.2K |
| 08:09 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 08:11 | 1,561.00 | 1,564.00 | 1,561.00 | 1,564.00 | 0.0K |
| 08:13 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 08:16 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.3K |
| 08:21 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0K |
| 08:23 | 1,558.87 | 1,558.87 | 1,558.87 | 1,558.87 | 0.1K |
| 08:24 | 1,559.53 | 1,559.53 | 1,559.53 | 1,559.53 | 0.1K |
| 08:26 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 08:29 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.2K |
| 08:30 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.2K |
| 08:31 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 08:32 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 08:34 | 1,557.00 | 1,558.00 | 1,557.00 | 1,558.00 | 0.2K |
| 08:35 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 08:46 | 1,561.00 | 1,561.00 | 1,559.00 | 1,559.00 | 0.2K |
| 08:49 | 1,557.00 | 1,561.00 | 1,557.00 | 1,560.00 | 1.5K |
| 08:52 | 1,559.00 | 1,559.00 | 1,557.00 | 1,557.00 | 0.8K |
| 08:54 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 08:55 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 08:57 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 08:59 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 09:00 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 09:01 | 1,560.00 | 1,560.00 | 1,559.00 | 1,559.00 | 0.6K |
| 09:05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 09:06 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 09:07 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.2K |
| 09:10 | 1,557.75 | 1,557.75 | 1,557.75 | 1,557.75 | 0.1K |
| 09:12 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 09:18 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 09:22 | 1,556.75 | 1,556.75 | 1,556.75 | 1,556.75 | 0.1K |
| 09:27 | 1,558.00 | 1,558.00 | 1,557.00 | 1,557.00 | 0.1K |
| 09:33 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 09:35 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.2K |
| 09:36 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 09:38 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 09:41 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.3K |
| 09:42 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 09:45 | 1,556.00 | 1,557.00 | 1,556.00 | 1,557.00 | 0.1K |
| 09:48 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 09:53 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 09:54 | 1,556.44 | 1,556.44 | 1,556.44 | 1,556.44 | 0.0K |
| 09:59 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 10:01 | 1,556.00 | 1,557.00 | 1,556.00 | 1,557.00 | 0.1K |
| 10:05 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 10:09 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 10:15 | 1,556.00 | 1,556.00 | 1,555.00 | 1,555.00 | 0.8K |
| 10:18 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 10:20 | 1,556.00 | 1,557.00 | 1,556.00 | 1,557.00 | 0.1K |
| 10:22 | 1,555.25 | 1,555.25 | 1,555.25 | 1,555.25 | 0.2K |
| 10:36 | 1,555.00 | 1,555.00 | 1,554.00 | 1,555.00 | 0.2K |
| 10:39 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 10:40 | 1,556.00 | 1,556.00 | 1,555.00 | 1,555.00 | 0.2K |
| 10:41 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 10:50 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 10:53 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 10:56 | 1,557.02 | 1,557.02 | 1,556.00 | 1,556.00 | 0.1K |
| 11:01 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 11:06 | 1,554.00 | 1,557.00 | 1,554.00 | 1,557.00 | 0.1K |
| 11:08 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.7K |
| 11:09 | 1,551.00 | 1,551.00 | 1,550.00 | 1,551.00 | 1.6K |
| 11:10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 11:13 | 1,550.53 | 1,550.53 | 1,550.53 | 1,550.53 | 0.0K |
| 11:16 | 1,549.00 | 1,550.00 | 1,549.00 | 1,550.00 | 0.4K |
| 11:17 | 1,548.00 | 1,549.00 | 1,548.00 | 1,549.00 | 0.2K |
| 11:20 | 1,548.00 | 1,549.00 | 1,548.00 | 1,549.00 | 1.1K |
| 11:21 | 1,548.00 | 1,550.00 | 1,548.00 | 1,550.00 | 0.8K |
| 11:22 | 1,550.00 | 1,550.00 | 1,549.00 | 1,549.00 | 0.4K |
| 11:23 | 1,549.98 | 1,549.98 | 1,549.98 | 1,549.98 | 0.1K |
| 11:26 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 11:38 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.8K |
| 11:42 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 11:43 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.7K |
| 11:58 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 11:59 | 1,550.00 | 1,550.00 | 1,549.98 | 1,549.98 | 0.1K |
| 12:09 | 1,549.30 | 1,549.30 | 1,549.30 | 1,549.30 | 0.3K |
| 12:12 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 12:14 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.2K |
| 12:18 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 12:21 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 12:27 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.2K |
| 12:28 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.2K |
| 12:29 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 12:30 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 12:33 | 1,551.00 | 1,551.00 | 1,548.00 | 1,548.00 | 0.4K |
| 12:34 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.3K |
| 12:35 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 12:36 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 2.5K |
| 12:37 | 1,548.00 | 1,548.00 | 1,546.00 | 1,546.00 | 0.3K |
| 12:38 | 1,548.00 | 1,549.00 | 1,548.00 | 1,549.00 | 0.1K |
| 12:40 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 12:41 | 1,547.00 | 1,549.00 | 1,547.00 | 1,549.00 | 0.1K |
| 12:45 | 1,547.00 | 1,549.00 | 1,547.00 | 1,549.00 | 0.1K |
| 12:48 | 1,547.47 | 1,547.47 | 1,546.00 | 1,546.00 | 0.1K |
| 12:50 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 12:54 | 1,547.47 | 1,547.47 | 1,547.47 | 1,547.47 | 0.1K |
| 12:57 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.2K |
| 12:59 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 13:00 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.2K |
| 13:01 | 1,549.00 | 1,550.00 | 1,548.00 | 1,549.47 | 0.5K |
| 13:02 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 13:04 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 13:11 | 1,548.00 | 1,549.00 | 1,548.00 | 1,549.00 | 0.1K |
| 13:16 | 1,548.47 | 1,548.47 | 1,548.47 | 1,548.47 | 0.2K |
| 13:17 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 13:20 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.2K |
| 13:24 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 13:25 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 13:26 | 1,547.00 | 1,548.00 | 1,547.00 | 1,548.00 | 0.1K |
| 13:30 | 1,547.00 | 1,547.00 | 1,546.00 | 1,546.00 | 0.3K |
| 13:31 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.2K |
| 13:32 | 1,547.00 | 1,547.02 | 1,547.00 | 1,547.02 | 0.3K |
| 13:34 | 1,546.98 | 1,546.98 | 1,546.98 | 1,546.98 | 0.0K |
| 13:35 | 1,546.13 | 1,546.13 | 1,546.13 | 1,546.13 | 0.0K |
| 13:37 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 13:42 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 13:46 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 14:00 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 14:02 | 1,546.92 | 1,546.92 | 1,546.92 | 1,546.92 | 0.0K |
| 14:03 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 14:04 | 1,546.00 | 1,546.00 | 1,545.00 | 1,545.00 | 0.4K |
| 14:12 | 1,544.53 | 1,544.53 | 1,544.53 | 1,544.53 | 0.0K |
| 14:16 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 14:18 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 14:19 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 14:20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 14:21 | 1,540.00 | 1,541.00 | 1,539.00 | 1,540.00 | 1.4K |
| 14:22 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.2K |
| 14:23 | 1,539.53 | 1,539.53 | 1,539.53 | 1,539.53 | 0.1K |
| 14:25 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 14:26 | 1,539.00 | 1,540.00 | 1,539.00 | 1,540.00 | 0.2K |
| 14:27 | 1,538.00 | 1,540.00 | 1,538.00 | 1,539.00 | 0.4K |
| 14:28 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.4K |
| 14:29 | 1,539.00 | 1,540.00 | 1,539.00 | 1,540.00 | 0.1K |
| 14:30 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 14:31 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 14:32 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.3K |
| 14:34 | 1,541.00 | 1,541.00 | 1,539.00 | 1,539.00 | 0.2K |
| 14:35 | 1,539.97 | 1,541.00 | 1,539.00 | 1,539.00 | 1.7K |
| 14:36 | 1,540.00 | 1,540.00 | 1,537.00 | 1,538.00 | 2.0K |
| 14:37 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.4K |
| 14:40 | 1,538.93 | 1,538.93 | 1,538.00 | 1,538.00 | 1.0K |
| 14:41 | 1,539.00 | 1,540.00 | 1,539.00 | 1,540.00 | 1.1K |
| 14:42 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.2K |
| 14:43 | 1,538.00 | 1,538.00 | 1,537.00 | 1,537.00 | 0.5K |
| 14:45 | 1,539.29 | 1,539.29 | 1,537.00 | 1,537.00 | 0.5K |
| 14:48 | 1,537.53 | 1,537.53 | 1,537.53 | 1,537.53 | 0.0K |
| 14:49 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 14:50 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 14:53 | 1,540.00 | 1,540.00 | 1,538.02 | 1,540.00 | 14.1K |
| 14:54 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.3K |
| 14:55 | 1,539.94 | 1,539.94 | 1,538.00 | 1,538.00 | 0.3K |
| 14:56 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 14:58 | 1,536.00 | 1,536.00 | 1,534.00 | 1,534.00 | 0.4K |
| 14:59 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 15:00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.4K |
| 15:02 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 15:03 | 1,537.00 | 1,537.00 | 1,536.00 | 1,536.00 | 0.4K |
| 15:04 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 15:05 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.2K |
| 15:06 | 1,539.00 | 1,539.00 | 1,538.00 | 1,538.00 | 0.2K |
| 15:09 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.2K |
| 15:12 | 1,537.00 | 1,538.00 | 1,537.00 | 1,538.00 | 0.2K |
| 15:13 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 8.8K |
| 15:14 | 1,538.00 | 1,538.00 | 1,537.50 | 1,538.00 | 5.0K |
| 15:15 | 1,538.00 | 1,540.00 | 1,537.31 | 1,540.00 | 2.3K |
| 15:16 | 1,540.00 | 1,541.02 | 1,540.00 | 1,541.02 | 2.5K |
| 15:17 | 1,542.00 | 1,542.00 | 1,541.00 | 1,541.00 | 0.4K |
| 15:19 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.6K |
| 15:21 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 15.5K |
| 15:22 | 1,544.00 | 1,544.00 | 1,540.00 | 1,544.00 | 79.9K |
| 15:23 | 1,543.00 | 1,544.00 | 1,543.00 | 1,544.00 | 0.1K |
| 15:24 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.5K |
| 15:25 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 1.2K |
| 15:26 | 1,542.00 | 1,542.00 | 1,540.00 | 1,540.00 | 20.3K |
| 15:27 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 2.3K |
| 15:28 | 1,541.00 | 1,543.00 | 1,541.00 | 1,543.00 | 10.5K |
| 15:29 | 1,543.00 | 1,543.00 | 1,542.00 | 1,542.00 | 0.4K |
| 15:30 | 1,540.49 | 1,542.00 | 1,540.49 | 1,542.00 | 0.5K |
| 15:31 | 1,541.00 | 1,541.00 | 1,540.00 | 1,540.00 | 0.5K |
| 15:32 | 1,541.00 | 1,541.00 | 1,539.00 | 1,540.00 | 1.2K |
| 15:33 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.4K |
| 15:34 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.5K |
| 15:35 | 1,540.34 | 1,541.99 | 1,540.34 | 1,541.99 | 0.1K |
| 15:40 | 1,540.00 | 1,541.00 | 1,540.00 | 1,540.00 | 0.3K |
| 15:41 | 1,540.00 | 1,540.00 | 1,539.51 | 1,540.00 | 0.4K |
| 15:42 | 1,540.00 | 1,541.00 | 1,540.00 | 1,541.00 | 1.7K |
| 15:43 | 1,542.00 | 1,549.00 | 1,542.00 | 1,548.00 | 5.1K |
| 15:44 | 1,547.00 | 1,548.00 | 1,546.00 | 1,546.00 | 2.3K |
| 15:45 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.2K |
| 15:46 | 1,549.00 | 1,549.02 | 1,549.00 | 1,549.02 | 0.3K |
| 15:47 | 1,550.00 | 1,550.00 | 1,549.00 | 1,549.00 | 1.7K |
| 15:48 | 1,551.00 | 1,551.00 | 1,549.00 | 1,550.00 | 0.1K |
| 15:49 | 1,548.00 | 1,548.00 | 1,547.00 | 1,547.00 | 1.3K |
| 15:50 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 15:51 | 1,548.00 | 1,548.00 | 1,546.00 | 1,547.00 | 0.7K |
| 15:52 | 1,546.53 | 1,546.53 | 1,546.53 | 1,546.53 | 0.4K |
| 15:53 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 15:54 | 1,549.53 | 1,551.00 | 1,549.53 | 1,551.00 | 0.3K |
| 15:55 | 1,552.00 | 1,552.00 | 1,549.00 | 1,549.00 | 0.6K |
| 15:56 | 1,549.00 | 1,550.00 | 1,549.00 | 1,550.00 | 0.9K |
| 15:57 | 1,552.00 | 1,552.00 | 1,550.00 | 1,550.00 | 0.2K |
| 15:59 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 16:00 | 1,549.00 | 1,550.00 | 1,548.00 | 1,548.00 | 0.4K |
| 16:01 | 1,548.00 | 1,548.00 | 1,547.00 | 1,547.00 | 0.7K |
| 16:02 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 2.8K |
| 16:03 | 1,546.00 | 1,548.00 | 1,546.00 | 1,548.00 | 5.2K |
| 16:04 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 16:05 | 1,547.26 | 1,547.26 | 1,547.26 | 1,547.26 | 0.0K |
| 16:06 | 1,548.00 | 1,549.00 | 1,548.00 | 1,548.50 | 0.5K |
| 16:07 | 1,548.49 | 1,549.00 | 1,548.00 | 1,548.00 | 0.4K |
| 16:09 | 1,547.00 | 1,549.00 | 1,547.00 | 1,548.00 | 0.7K |
| 16:10 | 1,548.00 | 1,549.00 | 1,548.00 | 1,549.00 | 1.0K |
| 16:11 | 1,549.00 | 1,549.00 | 1,548.00 | 1,549.00 | 0.6K |
| 16:12 | 1,549.00 | 1,549.00 | 1,547.00 | 1,547.00 | 0.5K |
| 16:13 | 1,548.00 | 1,549.00 | 1,548.00 | 1,548.00 | 0.4K |
| 16:14 | 1,548.00 | 1,549.00 | 1,548.00 | 1,549.00 | 0.3K |
| 16:15 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 16:16 | 1,550.00 | 1,551.00 | 1,549.00 | 1,549.00 | 0.2K |
| 16:17 | 1,549.00 | 1,550.00 | 1,549.00 | 1,549.00 | 0.4K |
| 16:18 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 16:19 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 16:20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 16:23 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 5.6K |
| 16:24 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 16:25 | 1,548.00 | 1,549.00 | 1,547.00 | 1,548.00 | 0.9K |
| 16:26 | 1,546.00 | 1,548.00 | 1,546.00 | 1,548.00 | 0.5K |
| 16:27 | 1,547.00 | 1,549.00 | 1,547.00 | 1,549.00 | 0.7K |
| 16:28 | 1,547.00 | 1,549.00 | 1,547.00 | 1,549.00 | 0.2K |
| 16:29 | 1,547.00 | 1,550.00 | 1,547.00 | 1,550.00 | 1.3K |
| 16:35 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 159.2K |