| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,613.91 | 1,613.91 | 1,612.90 | 1,612.90 | 0.8K |
| 08:02 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 08:05 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 08:09 | 1,611.46 | 1,611.46 | 1,611.46 | 1,611.46 | 0.7K |
| 08:10 | 1,613.07 | 1,613.07 | 1,613.07 | 1,613.07 | 0.1K |
| 08:13 | 1,613.47 | 1,613.47 | 1,613.47 | 1,613.47 | 0.1K |
| 08:17 | 1,612.98 | 1,613.33 | 1,612.98 | 1,613.33 | 0.4K |
| 08:18 | 1,612.00 | 1,614.00 | 1,612.00 | 1,614.00 | 0.2K |
| 08:20 | 1,613.00 | 1,614.00 | 1,613.00 | 1,614.00 | 0.3K |
| 08:23 | 1,616.00 | 1,618.00 | 1,616.00 | 1,618.00 | 0.3K |
| 08:24 | 1,617.00 | 1,617.25 | 1,616.00 | 1,617.25 | 0.5K |
| 08:26 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.6K |
| 08:27 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.2K |
| 08:29 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 08:30 | 1,620.38 | 1,620.38 | 1,620.38 | 1,620.38 | 0.0K |
| 08:33 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 08:35 | 1,621.00 | 1,623.00 | 1,621.00 | 1,623.00 | 0.0K |
| 08:36 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 08:37 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 08:39 | 1,623.00 | 1,623.00 | 1,621.00 | 1,621.00 | 0.3K |
| 08:42 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.7K |
| 08:44 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 08:45 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 08:46 | 1,623.00 | 1,624.00 | 1,623.00 | 1,624.00 | 0.1K |
| 08:47 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.3K |
| 08:50 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 08:53 | 1,623.00 | 1,623.00 | 1,621.98 | 1,621.98 | 0.3K |
| 08:54 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.3K |
| 08:55 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 08:57 | 1,623.00 | 1,623.00 | 1,622.00 | 1,622.00 | 0.2K |
| 08:59 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 09:00 | 1,621.00 | 1,623.00 | 1,621.00 | 1,623.00 | 0.0K |
| 09:04 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |
| 09:05 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.5K |
| 09:06 | 1,622.00 | 1,623.00 | 1,622.00 | 1,623.00 | 0.3K |
| 09:07 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 09:08 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |
| 09:11 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.2K |
| 09:13 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 09:14 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 09:17 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.7K |
| 09:18 | 1,626.00 | 1,626.00 | 1,625.00 | 1,625.00 | 1.4K |
| 09:19 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.4K |
| 09:20 | 1,626.00 | 1,626.00 | 1,625.00 | 1,625.00 | 0.4K |
| 09:23 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.5K |
| 09:25 | 1,624.33 | 1,624.33 | 1,624.32 | 1,624.32 | 0.0K |
| 09:29 | 1,623.00 | 1,623.00 | 1,620.00 | 1,620.00 | 6.4K |
| 09:30 | 1,622.00 | 1,622.00 | 1,621.00 | 1,621.21 | 0.1K |
| 09:31 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 09:32 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |
| 09:33 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |
| 09:34 | 1,621.81 | 1,621.81 | 1,621.81 | 1,621.81 | 1.0K |
| 09:38 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 09:40 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.5K |
| 09:45 | 1,623.00 | 1,626.00 | 1,623.00 | 1,626.00 | 0.1K |
| 09:47 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 09:48 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 09:52 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 09:55 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 09:56 | 1,624.50 | 1,624.50 | 1,624.00 | 1,624.00 | 0.1K |
| 09:59 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.2K |
| 10:00 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 10:01 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 10:02 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.4K |
| 10:03 | 1,625.00 | 1,626.00 | 1,625.00 | 1,626.00 | 0.8K |
| 10:04 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 10:05 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 10:08 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.3K |
| 10:12 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.8K |
| 10:13 | 1,625.02 | 1,625.02 | 1,625.02 | 1,625.02 | 0.2K |
| 10:15 | 1,625.02 | 1,626.00 | 1,624.00 | 1,625.00 | 1.3K |
| 10:16 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 10:18 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 10:19 | 1,623.98 | 1,623.98 | 1,623.98 | 1,623.98 | 0.3K |
| 10:20 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 10:23 | 1,625.00 | 1,626.00 | 1,625.00 | 1,626.00 | 1.5K |
| 10:24 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.2K |
| 10:28 | 1,625.00 | 1,626.00 | 1,624.00 | 1,625.00 | 3.7K |
| 10:32 | 1,624.00 | 1,626.00 | 1,624.00 | 1,626.00 | 0.8K |
| 10:35 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 10:36 | 1,625.00 | 1,626.00 | 1,625.00 | 1,625.00 | 18.9K |
| 10:38 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 10:40 | 1,625.83 | 1,625.83 | 1,625.83 | 1,625.83 | 0.0K |
| 10:41 | 1,625.53 | 1,625.53 | 1,625.53 | 1,625.53 | 0.0K |
| 10:42 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.4K |
| 10:45 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 10:46 | 1,624.00 | 1,624.02 | 1,624.00 | 1,624.02 | 0.2K |
| 10:49 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |
| 10:50 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 10:51 | 1,621.00 | 1,622.00 | 1,621.00 | 1,622.00 | 0.1K |
| 10:52 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |
| 10:54 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 10:55 | 1,623.05 | 1,625.00 | 1,623.05 | 1,625.00 | 0.2K |
| 10:57 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 10:58 | 1,626.00 | 1,626.00 | 1,624.50 | 1,624.50 | 0.1K |
| 10:59 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.3K |
| 11:00 | 1,626.00 | 1,627.00 | 1,626.00 | 1,627.00 | 0.6K |
| 11:01 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.5K |
| 11:02 | 1,625.00 | 1,625.00 | 1,624.00 | 1,624.00 | 0.7K |
| 11:04 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 11:05 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 11:08 | 1,626.00 | 1,626.00 | 1,625.00 | 1,625.00 | 1.2K |
| 11:11 | 1,626.00 | 1,626.00 | 1,625.00 | 1,625.00 | 0.7K |
| 11:12 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.3K |
| 11:13 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 11:14 | 1,623.00 | 1,625.00 | 1,623.00 | 1,625.00 | 0.1K |
| 11:18 | 1,623.00 | 1,623.00 | 1,621.00 | 1,621.00 | 0.6K |
| 11:22 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |
| 11:23 | 1,623.92 | 1,623.92 | 1,623.00 | 1,623.00 | 0.2K |
| 11:29 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 11:30 | 1,623.01 | 1,623.01 | 1,623.01 | 1,623.01 | 0.0K |
| 11:34 | 1,623.98 | 1,623.98 | 1,623.98 | 1,623.98 | 0.0K |
| 11:36 | 1,624.00 | 1,624.00 | 1,623.00 | 1,623.00 | 0.3K |
| 11:39 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 11:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.0K |
| 11:42 | 1,619.00 | 1,619.00 | 1,617.00 | 1,617.00 | 0.5K |
| 11:44 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 11:45 | 1,617.40 | 1,620.00 | 1,617.40 | 1,619.00 | 0.5K |
| 11:47 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 11:53 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.2K |
| 11:55 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.4K |
| 12:00 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 12:02 | 1,618.02 | 1,619.00 | 1,618.02 | 1,619.00 | 0.1K |
| 12:03 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.6K |
| 12:04 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 12:05 | 1,618.86 | 1,619.00 | 1,618.86 | 1,619.00 | 0.3K |
| 12:12 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 12:18 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 12:19 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1.2K |
| 12:22 | 1,619.00 | 1,619.00 | 1,618.00 | 1,618.00 | 0.1K |
| 12:24 | 1,617.00 | 1,618.02 | 1,617.00 | 1,618.02 | 0.0K |
| 12:31 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 12:32 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.3K |
| 12:33 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 12:38 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 12:39 | 1,618.00 | 1,618.00 | 1,617.00 | 1,617.00 | 1.4K |
| 12:42 | 1,618.02 | 1,618.02 | 1,618.02 | 1,618.02 | 0.1K |
| 12:44 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.2K |
| 12:48 | 1,619.00 | 1,619.00 | 1,618.00 | 1,618.00 | 0.9K |
| 12:50 | 1,619.01 | 1,619.01 | 1,618.00 | 1,618.00 | 0.5K |
| 12:52 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 12:54 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 12:55 | 1,620.00 | 1,620.00 | 1,618.50 | 1,618.50 | 0.2K |
| 12:57 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 12:58 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 12:59 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.4K |
| 13:04 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 0.3K |
| 13:10 | 1,617.22 | 1,617.22 | 1,617.22 | 1,617.22 | 0.0K |
| 13:13 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 13:14 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 13:15 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 13:18 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 13:19 | 1,619.92 | 1,619.92 | 1,619.92 | 1,619.92 | 0.0K |
| 13:20 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 13:24 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.3K |
| 13:26 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:28 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:29 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:33 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 13:34 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 13:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:37 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 13:40 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 13:41 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.4K |
| 13:42 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.6K |
| 13:44 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.6K |
| 13:45 | 1,621.32 | 1,625.00 | 1,621.32 | 1,623.00 | 2.0K |
| 13:47 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.4K |
| 13:57 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 13:58 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 13:59 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 14:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 14:02 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 14:04 | 1,625.00 | 1,625.00 | 1,624.00 | 1,624.00 | 0.7K |
| 14:05 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 14:13 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 14:15 | 1,623.00 | 1,623.00 | 1,622.00 | 1,622.00 | 2.2K |
| 14:16 | 1,624.02 | 1,624.02 | 1,624.02 | 1,624.02 | 0.0K |
| 14:17 | 1,625.00 | 1,626.00 | 1,625.00 | 1,626.00 | 0.2K |
| 14:21 | 1,626.00 | 1,626.00 | 1,625.00 | 1,625.00 | 0.3K |
| 14:22 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.5K |
| 14:24 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 14:25 | 1,624.32 | 1,624.32 | 1,624.00 | 1,624.00 | 0.1K |
| 14:26 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 2.6K |
| 14:29 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 14:30 | 1,625.02 | 1,625.02 | 1,625.02 | 1,625.02 | 0.0K |
| 14:31 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 14:32 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.5K |
| 14:33 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.3K |
| 14:42 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.3K |
| 14:43 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 14:46 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 14:50 | 1,625.00 | 1,625.80 | 1,625.00 | 1,625.80 | 0.1K |
| 14:55 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 14:57 | 1,626.00 | 1,626.00 | 1,625.00 | 1,625.00 | 4.9K |
| 14:58 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 15:00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 15:03 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 15:06 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 15:08 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 15:14 | 1,626.00 | 1,626.00 | 1,624.00 | 1,625.00 | 2.3K |
| 15:15 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.6K |
| 15:16 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1.7K |
| 15:17 | 1,626.66 | 1,627.02 | 1,626.66 | 1,627.02 | 0.0K |
| 15:18 | 1,626.00 | 1,627.00 | 1,626.00 | 1,627.00 | 0.0K |
| 15:19 | 1,628.00 | 1,628.00 | 1,626.00 | 1,626.00 | 0.0K |
| 15:21 | 1,628.00 | 1,628.00 | 1,627.00 | 1,627.00 | 0.3K |
| 15:22 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 15:23 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 15:24 | 1,627.00 | 1,628.00 | 1,627.00 | 1,628.00 | 0.1K |
| 15:25 | 1,629.00 | 1,630.00 | 1,628.00 | 1,628.00 | 0.3K |
| 15:26 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 15:28 | 1,629.00 | 1,629.00 | 1,628.00 | 1,629.00 | 1.1K |
| 15:29 | 1,628.51 | 1,628.51 | 1,628.51 | 1,628.51 | 0.5K |
| 15:30 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 15:31 | 1,627.25 | 1,627.25 | 1,627.25 | 1,627.25 | 0.2K |
| 15:33 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 15:34 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 15:35 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 15:36 | 1,627.00 | 1,628.00 | 1,627.00 | 1,627.00 | 1.5K |
| 15:37 | 1,627.02 | 1,627.02 | 1,627.02 | 1,627.02 | 0.0K |
| 15:42 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 15:44 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.2K |
| 15:47 | 1,627.00 | 1,629.00 | 1,627.00 | 1,629.00 | 2.2K |
| 15:49 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 15:50 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 15:52 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.5K |
| 15:53 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 15:56 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 15:58 | 1,631.00 | 1,631.02 | 1,630.00 | 1,630.00 | 0.6K |
| 16:01 | 1,629.00 | 1,630.00 | 1,629.00 | 1,630.00 | 0.3K |
| 16:02 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.2K |
| 16:03 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 16:05 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 16:06 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 16:07 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.2K |
| 16:09 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.3K |
| 16:11 | 1,629.00 | 1,631.00 | 1,629.00 | 1,630.62 | 2.3K |
| 16:12 | 1,631.02 | 1,631.02 | 1,631.02 | 1,631.02 | 0.0K |
| 16:13 | 1,632.00 | 1,632.00 | 1,631.00 | 1,631.00 | 3.4K |
| 16:14 | 1,630.53 | 1,630.53 | 1,630.53 | 1,630.53 | 0.5K |
| 16:15 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 16:16 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 16:18 | 1,632.00 | 1,632.02 | 1,632.00 | 1,632.02 | 0.7K |
| 16:20 | 1,631.93 | 1,632.00 | 1,631.93 | 1,632.00 | 0.5K |
| 16:22 | 1,632.00 | 1,633.00 | 1,632.00 | 1,633.00 | 0.2K |
| 16:23 | 1,631.00 | 1,633.00 | 1,631.00 | 1,633.00 | 0.0K |
| 16:24 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.4K |
| 16:25 | 1,632.00 | 1,634.00 | 1,632.00 | 1,634.00 | 1.4K |
| 16:26 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 1.3K |
| 16:27 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 16:28 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.2K |
| 16:29 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 16:35 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 98.1K |