286.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 650.00 | 654.00 | 618.00 | 624.00 | 1.8M |
| 2022-12-28 | 630.00 | 650.00 | 624.00 | 650.00 | 1.5M |
| 2022-12-27 | 624.00 | 660.00 | 620.00 | 626.00 | 3.0M |
| 2022-12-26 | 632.00 | 656.00 | 624.00 | 626.00 | 2.7M |
| 2022-12-23 | 670.00 | 682.00 | 634.00 | 638.00 | 3.7M |
| 2022-12-22 | 676.00 | 690.00 | 670.00 | 686.00 | 4.5M |
| 2022-12-21 | 660.00 | 732.00 | 658.00 | 678.00 | 35.3M |
| 2022-12-20 | 686.00 | 686.00 | 650.00 | 650.00 | 4.1M |
| 2022-12-19 | 664.00 | 724.00 | 660.00 | 688.00 | 31.7M |
| 2022-12-18 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2022-12-16 | 628.00 | 688.00 | 620.00 | 656.00 | 23.3M |
| 2022-12-15 | 646.00 | 648.00 | 632.00 | 636.00 | 3.2M |
| 2022-12-14 | 624.00 | 680.00 | 622.00 | 672.00 | 10.0M |
| 2022-12-13 | 596.00 | 638.00 | 596.00 | 634.00 | 3.7M |
| 2022-12-12 | 598.00 | 602.00 | 588.00 | 596.00 | 0.5M |
| 2022-12-09 | 592.00 | 598.00 | 590.00 | 594.00 | 0.4M |
| 2022-12-08 | 594.00 | 602.00 | 590.00 | 594.00 | 0.7M |
| 2022-12-07 | 602.00 | 608.00 | 598.00 | 598.00 | 0.8M |
| 2022-12-06 | 608.00 | 636.00 | 606.00 | 612.00 | 1.7M |
| 2022-12-05 | 672.00 | 676.00 | 620.00 | 620.00 | 6.4M |
| 2022-12-02 | 622.00 | 634.00 | 612.00 | 622.00 | 1.1M |
| 2022-12-01 | 608.00 | 628.00 | 604.00 | 628.00 | 0.9M |
| 2022-11-30 | 602.00 | 608.00 | 596.00 | 602.00 | 0.4M |
| 2022-11-29 | 590.00 | 604.00 | 590.00 | 604.00 | 0.5M |
| 2022-11-28 | 620.00 | 620.00 | 596.00 | 602.00 | 0.7M |
| 2022-11-25 | 632.00 | 634.00 | 620.00 | 624.00 | 0.4M |
| 2022-11-24 | 610.00 | 638.00 | 606.00 | 628.00 | 1.0M |
| 2022-11-23 | 596.00 | 606.00 | 592.00 | 606.00 | 0.4M |
| 2022-11-22 | 594.00 | 604.00 | 590.00 | 592.00 | 0.5M |
| 2022-11-21 | 612.00 | 616.00 | 604.00 | 604.00 | 0.6M |
| 2022-11-18 | 622.00 | 646.00 | 610.00 | 612.00 | 3.0M |
| 2022-11-17 | 624.00 | 626.00 | 616.00 | 622.00 | 0.7M |
| 2022-11-16 | 620.00 | 632.00 | 614.00 | 630.00 | 1.1M |
| 2022-11-15 | 612.00 | 622.00 | 606.00 | 622.00 | 0.7M |
| 2022-11-14 | 616.00 | 626.00 | 614.00 | 614.00 | 0.6M |
| 2022-11-11 | 618.00 | 620.00 | 608.00 | 614.00 | 0.9M |
| 2022-11-10 | 604.00 | 608.00 | 598.00 | 602.00 | 0.3M |
| 2022-11-09 | 612.00 | 616.00 | 606.00 | 608.00 | 0.6M |
| 2022-11-08 | 602.00 | 614.00 | 602.00 | 608.00 | 0.6M |
| 2022-11-07 | 590.00 | 600.00 | 586.00 | 600.00 | 0.2M |
| 2022-11-04 | 596.00 | 600.00 | 578.00 | 588.00 | 0.5M |
| 2022-11-03 | 600.00 | 604.00 | 596.00 | 600.00 | 0.2M |
| 2022-11-02 | 608.00 | 620.00 | 604.00 | 610.00 | 0.5M |
| 2022-11-01 | 592.00 | 612.00 | 592.00 | 608.00 | 0.6M |
| 2022-10-31 | 596.00 | 600.00 | 590.00 | 596.00 | 0.5M |
| 2022-10-28 | 600.00 | 610.00 | 584.00 | 588.00 | 0.9M |
| 2022-10-27 | 622.00 | 624.00 | 594.00 | 606.00 | 1.4M |
| 2022-10-26 | 608.00 | 608.00 | 588.00 | 606.00 | 0.6M |
| 2022-10-25 | 590.00 | 608.00 | 588.00 | 608.00 | 0.8M |
| 2022-10-24 | 588.00 | 600.00 | 588.00 | 588.00 | 0.6M |
| 2022-10-21 | 594.00 | 600.00 | 572.00 | 582.00 | 0.6M |
| 2022-10-20 | 608.00 | 618.00 | 594.00 | 602.00 | 0.7M |
| 2022-10-19 | 612.00 | 668.00 | 608.00 | 612.00 | 6.3M |
| 2022-10-18 | 612.00 | 618.00 | 598.00 | 608.00 | 0.6M |
| 2022-10-17 | 584.00 | 612.00 | 578.00 | 600.00 | 0.8M |
| 2022-10-16 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2022-10-14 | 558.00 | 592.00 | 558.00 | 592.00 | 1.2M |
| 2022-10-13 | 564.00 | 570.00 | 538.00 | 552.00 | 0.8M |
| 2022-10-12 | 566.00 | 580.00 | 560.00 | 576.00 | 0.6M |
| 2022-10-11 | 578.00 | 600.00 | 564.00 | 576.00 | 0.7M |
| 2022-10-07 | 592.00 | 600.00 | 586.00 | 590.00 | 0.4M |
| 2022-10-06 | 568.00 | 602.00 | 568.00 | 594.00 | 1.2M |
| 2022-10-05 | 584.00 | 588.00 | 556.00 | 568.00 | 0.6M |
| 2022-10-04 | 562.00 | 578.00 | 560.00 | 576.00 | 0.4M |
| 2022-09-30 | 542.00 | 556.00 | 538.00 | 552.00 | 0.6M |
| 2022-09-29 | 554.00 | 576.00 | 554.00 | 554.00 | 0.7M |
| 2022-09-28 | 560.00 | 580.00 | 544.00 | 552.00 | 0.9M |
| 2022-09-27 | 556.00 | 582.00 | 556.00 | 568.00 | 1.2M |
| 2022-09-26 | 610.00 | 610.00 | 562.00 | 562.00 | 1.8M |
| 2022-09-23 | 632.00 | 632.00 | 610.00 | 614.00 | 0.7M |
| 2022-09-22 | 640.00 | 640.00 | 616.00 | 632.00 | 1.2M |
| 2022-09-21 | 644.00 | 652.00 | 636.00 | 648.00 | 0.7M |
| 2022-09-20 | 652.00 | 664.00 | 648.00 | 654.00 | 0.7M |
| 2022-09-19 | 674.00 | 678.00 | 648.00 | 650.00 | 0.8M |
| 2022-09-18 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-09-16 | 682.00 | 690.00 | 668.00 | 680.00 | 0.6M |
| 2022-09-15 | 692.00 | 702.00 | 688.00 | 692.00 | 0.3M |
| 2022-09-14 | 680.00 | 694.00 | 674.00 | 692.00 | 0.4M |
| 2022-09-13 | 680.00 | 702.00 | 680.00 | 702.00 | 0.8M |
| 2022-09-08 | 680.00 | 684.00 | 664.00 | 674.00 | 0.6M |
| 2022-09-07 | 694.00 | 696.00 | 662.00 | 666.00 | 0.9M |
| 2022-09-06 | 676.00 | 692.00 | 672.00 | 692.00 | 0.4M |
| 2022-09-05 | 684.00 | 698.00 | 672.00 | 680.00 | 0.8M |
| 2022-09-02 | 710.00 | 718.00 | 688.00 | 694.00 | 0.9M |
| 2022-09-01 | 728.00 | 728.00 | 708.00 | 708.00 | 0.8M |
| 2022-08-31 | 720.00 | 734.00 | 716.00 | 734.00 | 0.5M |
| 2022-08-30 | 722.00 | 730.00 | 712.00 | 720.00 | 0.8M |
| 2022-08-29 | 728.00 | 738.00 | 720.00 | 720.00 | 1.2M |
| 2022-08-28 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2022-08-26 | 750.00 | 788.00 | 742.00 | 754.00 | 2.4M |
| 2022-08-25 | 728.00 | 752.00 | 728.00 | 746.00 | 0.9M |
| 2022-08-24 | 732.00 | 742.00 | 730.00 | 732.00 | 0.6M |
| 2022-08-23 | 738.00 | 744.00 | 728.00 | 736.00 | 1.5M |
| 2022-08-22 | 760.00 | 830.00 | 744.00 | 754.00 | 19.7M |
| 2022-08-19 | 764.00 | 776.00 | 760.00 | 766.00 | 0.8M |
| 2022-08-18 | 766.00 | 774.00 | 754.00 | 768.00 | 0.8M |
| 2022-08-17 | 778.00 | 784.00 | 766.00 | 768.00 | 1.2M |
| 2022-08-16 | 766.00 | 780.00 | 762.00 | 772.00 | 2.2M |
| 2022-08-12 | 744.00 | 770.00 | 742.00 | 760.00 | 1.4M |
| 2022-08-11 | 744.00 | 750.00 | 738.00 | 744.00 | 0.8M |
| 2022-08-10 | 732.00 | 738.00 | 716.00 | 738.00 | 1.1M |
| 2022-08-09 | 746.00 | 750.00 | 732.00 | 734.00 | 0.8M |
| 2022-08-08 | 754.00 | 756.00 | 742.00 | 748.00 | 0.8M |
| 2022-08-05 | 766.00 | 768.00 | 752.00 | 756.00 | 0.9M |
| 2022-08-04 | 760.00 | 780.00 | 758.00 | 768.00 | 1.7M |
| 2022-08-03 | 740.00 | 760.00 | 738.00 | 756.00 | 0.9M |
| 2022-08-02 | 750.00 | 754.00 | 734.00 | 738.00 | 1.4M |
| 2022-08-01 | 762.00 | 766.00 | 752.00 | 758.00 | 1.0M |
| 2022-07-31 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2022-07-29 | 764.00 | 770.00 | 754.00 | 766.00 | 1.1M |
| 2022-07-28 | 782.00 | 782.00 | 756.00 | 760.00 | 1.9M |
| 2022-07-27 | 756.00 | 790.00 | 754.00 | 774.00 | 3.7M |
| 2022-07-26 | 814.00 | 814.00 | 750.00 | 754.00 | 8.5M |
| 2022-07-25 | 744.00 | 762.00 | 736.00 | 752.00 | 2.2M |
| 2022-07-24 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2022-07-22 | 784.00 | 800.00 | 752.00 | 752.00 | 3.7M |
| 2022-07-21 | 828.00 | 854.00 | 778.00 | 782.00 | 28.1M |
| 2022-07-20 | 768.00 | 770.00 | 744.00 | 752.00 | 2.3M |
| 2022-07-19 | 724.00 | 750.00 | 708.00 | 750.00 | 3.0M |
| 2022-07-18 | 712.00 | 722.00 | 690.00 | 716.00 | 1.2M |
| 2022-07-15 | 694.00 | 706.00 | 682.00 | 700.00 | 1.0M |
| 2022-07-14 | 694.00 | 704.00 | 686.00 | 700.00 | 0.6M |
| 2022-07-13 | 686.00 | 714.00 | 678.00 | 692.00 | 1.3M |
| 2022-07-12 | 710.00 | 714.00 | 682.00 | 690.00 | 1.1M |
| 2022-07-11 | 718.00 | 728.00 | 698.00 | 706.00 | 1.1M |
| 2022-07-08 | 702.00 | 726.00 | 696.00 | 708.00 | 1.2M |
| 2022-07-07 | 674.00 | 704.00 | 674.00 | 690.00 | 1.1M |
| 2022-07-06 | 682.00 | 698.00 | 652.00 | 662.00 | 1.2M |
| 2022-07-05 | 662.00 | 690.00 | 654.00 | 686.00 | 1.7M |
| 2022-07-04 | 654.00 | 676.00 | 630.00 | 662.00 | 1.3M |
| 2022-07-01 | 666.00 | 692.00 | 644.00 | 658.00 | 1.0M |
| 2022-06-30 | 704.00 | 714.00 | 670.00 | 672.00 | 1.2M |
| 2022-06-29 | 690.00 | 728.00 | 690.00 | 710.00 | 0.7M |
| 2022-06-28 | 706.00 | 714.00 | 694.00 | 710.00 | 0.5M |
| 2022-06-27 | 688.00 | 714.00 | 682.00 | 700.00 | 1.0M |
| 2022-06-24 | 632.00 | 688.00 | 632.00 | 686.00 | 1.8M |
| 2022-06-23 | 672.00 | 692.00 | 630.00 | 632.00 | 2.3M |
| 2022-06-22 | 722.00 | 744.00 | 672.00 | 672.00 | 2.1M |
| 2022-06-21 | 724.00 | 740.00 | 716.00 | 722.00 | 1.8M |
| 2022-06-20 | 790.00 | 800.00 | 718.00 | 724.00 | 2.2M |
| 2022-06-17 | 766.00 | 796.00 | 758.00 | 790.00 | 2.4M |
| 2022-06-16 | 808.00 | 846.00 | 798.00 | 804.00 | 2.1M |
| 2022-06-15 | 836.00 | 854.00 | 796.00 | 798.00 | 1.8M |
| 2022-06-14 | 836.00 | 854.00 | 820.00 | 842.00 | 1.6M |
| 2022-06-13 | 884.00 | 890.00 | 846.00 | 858.00 | 1.7M |
| 2022-06-12 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2022-06-10 | 922.00 | 934.00 | 908.00 | 908.00 | 1.0M |
| 2022-06-09 | 942.00 | 944.00 | 914.00 | 934.00 | 1.5M |
| 2022-06-08 | 948.00 | 954.00 | 938.00 | 940.00 | 0.8M |
| 2022-06-07 | 958.00 | 960.00 | 938.00 | 942.00 | 0.8M |
| 2022-06-06 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-06-03 | 970.00 | 976.00 | 960.00 | 960.00 | 0.8M |
| 2022-06-02 | 972.00 | 978.00 | 962.00 | 966.00 | 0.6M |
| 2022-05-31 | 982.00 | 986.00 | 968.00 | 976.00 | 1.2M |
| 2022-05-30 | 968.00 | 984.00 | 956.00 | 972.00 | 1.2M |
| 2022-05-29 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2022-05-27 | 986.00 | 986.00 | 952.00 | 956.00 | 1.7M |
| 2022-05-26 | 940.00 | 960.00 | 932.00 | 960.00 | 1.1M |
| 2022-05-25 | 946.00 | 990.00 | 932.00 | 940.00 | 2.4M |
| 2022-05-24 | 956.00 | 982.00 | 942.00 | 942.00 | 1.8M |
| 2022-05-23 | 956.00 | 974.00 | 954.00 | 954.00 | 1.1M |
| 2022-05-22 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0M |
| 2022-05-20 | 960.00 | 962.00 | 940.00 | 954.00 | 1.2M |
| 2022-05-19 | 950.00 | 964.00 | 944.00 | 948.00 | 1.9M |
| 2022-05-18 | 1,000.00 | 1,010.00 | 972.00 | 982.00 | 1.2M |
| 2022-05-17 | 986.00 | 1,000.00 | 976.00 | 988.00 | 2.6M |
| 2022-05-16 | 1,014.00 | 1,050.00 | 1,014.00 | 1,026.00 | 1.6M |
| 2022-05-13 | 990.00 | 1,022.00 | 988.00 | 1,012.00 | 1.6M |
| 2022-05-12 | 1,012.00 | 1,034.00 | 988.00 | 988.00 | 1.7M |
| 2022-05-11 | 1,052.00 | 1,064.00 | 1,020.00 | 1,028.00 | 1.7M |
| 2022-05-10 | 1,050.00 | 1,066.00 | 1,000.00 | 1,058.00 | 1.9M |
| 2022-05-09 | 1,082.00 | 1,096.00 | 1,060.00 | 1,062.00 | 1.4M |
| 2022-05-08 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2022-05-06 | 1,080.00 | 1,100.00 | 1,072.00 | 1,076.00 | 1.6M |
| 2022-05-05 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2022-05-04 | 1,140.00 | 1,164.00 | 1,112.00 | 1,112.00 | 1.7M |
| 2022-05-03 | 1,132.00 | 1,166.00 | 1,116.00 | 1,138.00 | 3.9M |
| 2022-05-02 | 1,062.00 | 1,122.00 | 1,060.00 | 1,122.00 | 2.8M |
| 2022-05-01 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2022-04-29 | 1,088.00 | 1,104.00 | 1,080.00 | 1,084.00 | 1.5M |
| 2022-04-28 | 1,112.00 | 1,122.00 | 1,070.00 | 1,084.00 | 2.4M |
| 2022-04-27 | 1,094.00 | 1,126.00 | 1,086.00 | 1,110.00 | 2.5M |
| 2022-04-26 | 1,132.00 | 1,146.00 | 1,124.00 | 1,124.00 | 1.9M |
| 2022-04-25 | 1,144.00 | 1,168.00 | 1,122.00 | 1,126.00 | 2.9M |
| 2022-04-24 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0M |
| 2022-04-22 | 1,200.00 | 1,220.00 | 1,142.00 | 1,148.00 | 5.5M |
| 2022-04-21 | 1,220.00 | 1,230.00 | 1,204.00 | 1,210.00 | 2.6M |
| 2022-04-20 | 1,224.00 | 1,230.00 | 1,198.00 | 1,228.00 | 2.8M |
| 2022-04-19 | 1,234.00 | 1,246.00 | 1,192.00 | 1,220.00 | 5.4M |
| 2022-04-18 | 1,344.00 | 1,352.00 | 1,248.00 | 1,252.00 | 11.3M |
| 2022-04-17 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2022-04-15 | 1,282.00 | 1,296.00 | 1,268.00 | 1,290.00 | 3.7M |
| 2022-04-14 | 1,278.00 | 1,348.00 | 1,268.00 | 1,300.00 | 12.9M |
| 2022-04-13 | 1,250.00 | 1,292.00 | 1,250.00 | 1,260.00 | 3.2M |
| 2022-04-12 | 1,272.00 | 1,304.00 | 1,240.00 | 1,248.00 | 4.3M |
| 2022-04-11 | 1,300.00 | 1,320.00 | 1,280.00 | 1,284.00 | 5.1M |
| 2022-04-10 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2022-04-08 | 1,234.00 | 1,316.00 | 1,232.00 | 1,308.00 | 11.3M |
| 2022-04-07 | 1,228.00 | 1,274.00 | 1,208.00 | 1,234.00 | 8.0M |
| 2022-04-06 | 1,274.00 | 1,294.00 | 1,236.00 | 1,242.00 | 4.7M |
| 2022-04-05 | 1,320.00 | 1,326.00 | 1,280.00 | 1,286.00 | 5.3M |
| 2022-04-04 | 1,286.00 | 1,322.00 | 1,272.00 | 1,322.00 | 6.6M |
| 2022-04-03 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2022-04-01 | 1,314.00 | 1,320.00 | 1,258.00 | 1,304.00 | 8.7M |
| 2022-03-31 | 1,288.00 | 1,356.00 | 1,286.00 | 1,334.00 | 11.3M |
| 2022-03-30 | 1,500.00 | 1,500.00 | 1,308.00 | 1,314.00 | 38.2M |
| 2022-03-29 | 1,372.00 | 1,392.00 | 1,312.00 | 1,350.00 | 12.3M |
| 2022-03-28 | 1,356.00 | 1,490.00 | 1,330.00 | 1,386.00 | 62.6M |
| 2022-03-27 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2022-03-25 | 1,242.00 | 1,424.00 | 1,236.00 | 1,340.00 | 118.4M |
| 2022-03-24 | 1,406.00 | 1,468.00 | 1,206.00 | 1,242.00 | 70.8M |
| 2022-03-23 | 1,052.00 | 1,196.00 | 1,052.00 | 1,196.00 | 18.4M |
| 2022-03-22 | 1,040.00 | 1,060.00 | 1,034.00 | 1,048.00 | 1.5M |
| 2022-03-21 | 1,068.00 | 1,072.00 | 1,038.00 | 1,038.00 | 2.3M |
| 2022-03-18 | 1,084.00 | 1,096.00 | 1,062.00 | 1,066.00 | 2.9M |
| 2022-03-17 | 1,078.00 | 1,104.00 | 1,066.00 | 1,088.00 | 4.7M |
| 2022-03-16 | 1,082.00 | 1,096.00 | 1,064.00 | 1,066.00 | 6.6M |
| 2022-03-15 | 1,062.00 | 1,096.00 | 1,030.00 | 1,096.00 | 6.5M |
| 2022-03-14 | 1,088.00 | 1,104.00 | 1,058.00 | 1,062.00 | 8.9M |
| 2022-03-13 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2022-03-11 | 1,014.00 | 1,064.00 | 1,014.00 | 1,064.00 | 4.2M |
| 2022-03-10 | 1,076.00 | 1,120.00 | 1,006.00 | 1,006.00 | 9.6M |
| 2022-03-09 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0M |
| 2022-03-08 | 1,022.00 | 1,072.00 | 1,010.00 | 1,058.00 | 3.1M |
| 2022-03-07 | 1,068.00 | 1,082.00 | 1,040.00 | 1,040.00 | 2.8M |
| 2022-03-06 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2022-03-04 | 1,060.00 | 1,100.00 | 1,060.00 | 1,072.00 | 3.7M |
| 2022-03-03 | 1,082.00 | 1,092.00 | 1,028.00 | 1,062.00 | 5.7M |
| 2022-03-02 | 1,032.00 | 1,062.00 | 1,016.00 | 1,062.00 | 3.0M |
| 2022-03-01 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2022-02-28 | 992.00 | 1,036.00 | 986.00 | 1,032.00 | 2.7M |
| 2022-02-27 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2022-02-25 | 956.00 | 1,008.00 | 956.00 | 1,008.00 | 3.6M |
| 2022-02-24 | 964.00 | 992.00 | 940.00 | 940.00 | 2.9M |
| 2022-02-23 | 956.00 | 976.00 | 954.00 | 970.00 | 1.4M |
| 2022-02-22 | 940.00 | 966.00 | 940.00 | 950.00 | 1.3M |
| 2022-02-21 | 952.00 | 992.00 | 934.00 | 970.00 | 2.0M |
| 2022-02-20 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0M |
| 2022-02-18 | 938.00 | 972.00 | 934.00 | 966.00 | 1.4M |
| 2022-02-17 | 974.00 | 976.00 | 930.00 | 954.00 | 2.7M |
| 2022-02-16 | 948.00 | 968.00 | 942.00 | 960.00 | 1.9M |
| 2022-02-15 | 942.00 | 962.00 | 922.00 | 930.00 | 2.3M |
| 2022-02-14 | 972.00 | 976.00 | 926.00 | 948.00 | 2.6M |
| 2022-02-11 | 1,036.00 | 1,036.00 | 992.00 | 992.00 | 3.9M |
| 2022-02-10 | 1,076.00 | 1,092.00 | 1,042.00 | 1,042.00 | 4.2M |
| 2022-02-09 | 1,096.00 | 1,168.00 | 1,056.00 | 1,064.00 | 25.6M |
| 2022-02-08 | 1,056.00 | 1,102.00 | 1,038.00 | 1,088.00 | 6.8M |
| 2022-02-07 | 1,062.00 | 1,112.00 | 1,040.00 | 1,056.00 | 6.3M |
| 2022-02-04 | 1,064.00 | 1,080.00 | 1,042.00 | 1,052.00 | 5.0M |
| 2022-02-03 | 968.00 | 1,052.00 | 966.00 | 1,052.00 | 4.5M |
| 2022-01-28 | 922.00 | 958.00 | 920.00 | 944.00 | 2.3M |
| 2022-01-27 | 968.00 | 984.00 | 918.00 | 920.00 | 3.2M |
| 2022-01-26 | 1,042.00 | 1,074.00 | 962.00 | 962.00 | 7.7M |
| 2022-01-25 | 1,054.00 | 1,070.00 | 1,014.00 | 1,028.00 | 5.8M |
| 2022-01-24 | 1,080.00 | 1,088.00 | 1,044.00 | 1,048.00 | 3.4M |
| 2022-01-23 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0M |
| 2022-01-21 | 1,050.00 | 1,090.00 | 1,036.00 | 1,086.00 | 3.5M |
| 2022-01-20 | 1,022.00 | 1,062.00 | 1,014.00 | 1,060.00 | 2.1M |
| 2022-01-19 | 1,024.00 | 1,046.00 | 1,000.00 | 1,022.00 | 1.6M |
| 2022-01-18 | 1,068.00 | 1,082.00 | 1,030.00 | 1,044.00 | 2.5M |
| 2022-01-17 | 1,076.00 | 1,092.00 | 1,054.00 | 1,066.00 | 3.1M |
| 2022-01-16 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2022-01-14 | 1,026.00 | 1,084.00 | 1,014.00 | 1,076.00 | 6.9M |
| 2022-01-13 | 1,050.00 | 1,058.00 | 1,024.00 | 1,040.00 | 2.2M |
| 2022-01-12 | 1,048.00 | 1,060.00 | 1,022.00 | 1,048.00 | 3.7M |
| 2022-01-11 | 1,034.00 | 1,064.00 | 1,018.00 | 1,046.00 | 4.5M |
| 2022-01-10 | 1,014.00 | 1,112.00 | 1,012.00 | 1,034.00 | 44.9M |
| 2022-01-09 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-01-07 | 952.00 | 1,014.00 | 952.00 | 1,000.00 | 5.6M |
| 2022-01-06 | 958.00 | 974.00 | 946.00 | 950.00 | 2.5M |
| 2022-01-05 | 994.00 | 994.00 | 970.00 | 976.00 | 1.5M |
| 2022-01-04 | 1,002.00 | 1,018.00 | 976.00 | 994.00 | 2.2M |
| 2022-01-03 | 982.00 | 994.00 | 972.00 | 992.00 | 1.5M |