286.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 583.00 | 587.00 | 579.00 | 587.00 | 0.7M |
| 2023-12-27 | 572.00 | 584.00 | 571.00 | 583.00 | 0.7M |
| 2023-12-26 | 580.00 | 584.00 | 552.00 | 568.00 | 1.0M |
| 2023-12-22 | 587.00 | 587.00 | 577.00 | 578.00 | 0.7M |
| 2023-12-21 | 591.00 | 596.00 | 584.00 | 584.00 | 0.7M |
| 2023-12-20 | 599.00 | 602.00 | 590.00 | 592.00 | 0.8M |
| 2023-12-19 | 610.00 | 613.00 | 594.00 | 594.00 | 1.2M |
| 2023-12-18 | 604.00 | 610.00 | 598.00 | 610.00 | 1.0M |
| 2023-12-17 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2023-12-15 | 602.00 | 606.00 | 598.00 | 602.00 | 0.8M |
| 2023-12-14 | 611.00 | 613.00 | 598.00 | 602.00 | 0.9M |
| 2023-12-13 | 606.00 | 630.00 | 600.00 | 605.00 | 3.5M |
| 2023-12-12 | 610.00 | 610.00 | 596.00 | 602.00 | 0.6M |
| 2023-12-11 | 593.00 | 611.00 | 589.00 | 605.00 | 1.3M |
| 2023-12-10 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0M |
| 2023-12-08 | 590.00 | 595.00 | 584.00 | 589.00 | 0.6M |
| 2023-12-07 | 594.00 | 600.00 | 579.00 | 592.00 | 1.2M |
| 2023-12-06 | 591.00 | 603.00 | 589.00 | 589.00 | 0.9M |
| 2023-12-05 | 578.00 | 634.00 | 577.00 | 588.00 | 5.6M |
| 2023-12-04 | 590.00 | 596.00 | 581.00 | 584.00 | 1.0M |
| 2023-12-03 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0M |
| 2023-12-01 | 578.00 | 614.00 | 568.00 | 591.00 | 3.9M |
| 2023-11-30 | 585.00 | 589.00 | 574.00 | 576.00 | 0.6M |
| 2023-11-29 | 588.00 | 594.00 | 581.00 | 583.00 | 0.6M |
| 2023-11-28 | 595.00 | 595.00 | 583.00 | 588.00 | 0.7M |
| 2023-11-27 | 601.00 | 602.00 | 586.00 | 590.00 | 0.9M |
| 2023-11-26 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0M |
| 2023-11-24 | 597.00 | 607.00 | 597.00 | 601.00 | 0.7M |
| 2023-11-23 | 599.00 | 608.00 | 595.00 | 601.00 | 0.8M |
| 2023-11-22 | 598.00 | 609.00 | 592.00 | 599.00 | 0.9M |
| 2023-11-21 | 590.00 | 646.00 | 590.00 | 601.00 | 9.8M |
| 2023-11-20 | 573.00 | 587.00 | 569.00 | 583.00 | 0.5M |
| 2023-11-19 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0M |
| 2023-11-17 | 587.00 | 587.00 | 566.00 | 573.00 | 0.7M |
| 2023-11-16 | 589.00 | 592.00 | 581.00 | 587.00 | 0.4M |
| 2023-11-15 | 570.00 | 589.00 | 570.00 | 586.00 | 0.7M |
| 2023-11-14 | 541.00 | 565.00 | 541.00 | 565.00 | 0.6M |
| 2023-11-13 | 566.00 | 574.00 | 545.00 | 546.00 | 0.9M |
| 2023-11-10 | 576.00 | 582.00 | 562.00 | 564.00 | 0.8M |
| 2023-11-09 | 595.00 | 599.00 | 576.00 | 582.00 | 0.9M |
| 2023-11-08 | 602.00 | 610.00 | 588.00 | 588.00 | 1.1M |
| 2023-11-07 | 610.00 | 613.00 | 586.00 | 593.00 | 1.3M |
| 2023-11-06 | 595.00 | 643.00 | 582.00 | 610.00 | 3.0M |
| 2023-11-03 | 585.00 | 595.00 | 575.00 | 588.00 | 1.1M |
| 2023-11-02 | 569.00 | 587.00 | 567.00 | 585.00 | 1.7M |
| 2023-11-01 | 572.00 | 581.00 | 561.00 | 561.00 | 2.2M |
| 2023-10-31 | 609.00 | 620.00 | 565.00 | 568.00 | 7.0M |
| 2023-10-30 | 552.00 | 693.00 | 552.00 | 592.00 | 50.0M |
| 2023-10-29 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0M |
| 2023-10-27 | 558.00 | 569.00 | 551.00 | 554.00 | 0.5M |
| 2023-10-26 | 569.00 | 581.00 | 553.00 | 558.00 | 0.7M |
| 2023-10-25 | 592.00 | 593.00 | 575.00 | 583.00 | 0.4M |
| 2023-10-24 | 559.00 | 586.00 | 542.00 | 586.00 | 1.0M |
| 2023-10-23 | 559.00 | 577.00 | 557.00 | 561.00 | 0.6M |
| 2023-10-20 | 580.00 | 588.00 | 560.00 | 573.00 | 1.1M |
| 2023-10-19 | 605.00 | 610.00 | 580.00 | 591.00 | 1.3M |
| 2023-10-18 | 622.00 | 627.00 | 608.00 | 614.00 | 0.7M |
| 2023-10-17 | 599.00 | 624.00 | 599.00 | 622.00 | 0.8M |
| 2023-10-16 | 615.00 | 618.00 | 597.00 | 598.00 | 0.9M |
| 2023-10-15 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0M |
| 2023-10-13 | 630.00 | 634.00 | 616.00 | 619.00 | 0.7M |
| 2023-10-12 | 631.00 | 645.00 | 629.00 | 634.00 | 0.8M |
| 2023-10-11 | 618.00 | 639.00 | 618.00 | 629.00 | 0.7M |
| 2023-10-10 | 621.00 | 640.00 | 612.00 | 615.00 | 0.9M |
| 2023-10-06 | 595.00 | 638.00 | 592.00 | 626.00 | 1.4M |
| 2023-10-05 | 640.00 | 650.00 | 605.00 | 607.00 | 1.1M |
| 2023-10-04 | 650.00 | 656.00 | 625.00 | 626.00 | 1.5M |
| 2023-10-03 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0M |
| 2023-09-27 | 650.00 | 664.00 | 644.00 | 663.00 | 0.6M |
| 2023-09-26 | 667.00 | 674.00 | 647.00 | 650.00 | 1.1M |
| 2023-09-25 | 679.00 | 690.00 | 662.00 | 667.00 | 1.1M |
| 2023-09-24 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0M |
| 2023-09-22 | 680.00 | 697.00 | 671.00 | 687.00 | 0.9M |
| 2023-09-21 | 709.00 | 711.00 | 684.00 | 684.00 | 1.4M |
| 2023-09-20 | 720.00 | 724.00 | 707.00 | 713.00 | 0.8M |
| 2023-09-19 | 729.00 | 736.00 | 716.00 | 716.00 | 1.1M |
| 2023-09-18 | 726.00 | 739.00 | 716.00 | 729.00 | 1.3M |
| 2023-09-17 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0M |
| 2023-09-15 | 720.00 | 739.00 | 718.00 | 729.00 | 1.2M |
| 2023-09-14 | 713.00 | 725.00 | 713.00 | 720.00 | 0.9M |
| 2023-09-13 | 723.00 | 730.00 | 700.00 | 711.00 | 1.9M |
| 2023-09-12 | 756.00 | 758.00 | 719.00 | 723.00 | 1.9M |
| 2023-09-11 | 761.00 | 767.00 | 740.00 | 747.00 | 1.8M |
| 2023-09-08 | 755.00 | 773.00 | 753.00 | 759.00 | 2.5M |
| 2023-09-07 | 776.00 | 786.00 | 748.00 | 755.00 | 3.8M |
| 2023-09-06 | 784.00 | 795.00 | 774.00 | 780.00 | 2.8M |
| 2023-09-05 | 799.00 | 805.00 | 765.00 | 782.00 | 4.3M |
| 2023-09-04 | 823.00 | 887.00 | 784.00 | 794.00 | 16.0M |
| 2023-09-03 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0M |
| 2023-09-01 | 790.00 | 882.00 | 776.00 | 817.00 | 38.0M |
| 2023-08-31 | 769.00 | 960.00 | 746.00 | 789.00 | 66.6M |
| 2023-08-30 | 752.00 | 770.00 | 735.00 | 756.00 | 1.1M |
| 2023-08-29 | 743.00 | 752.00 | 731.00 | 745.00 | 0.6M |
| 2023-08-28 | 725.00 | 743.00 | 713.00 | 737.00 | 0.7M |
| 2023-08-25 | 724.00 | 729.00 | 713.00 | 719.00 | 0.7M |
| 2023-08-24 | 711.00 | 740.00 | 708.00 | 729.00 | 1.3M |
| 2023-08-23 | 700.00 | 730.00 | 693.00 | 707.00 | 1.3M |
| 2023-08-22 | 698.00 | 707.00 | 691.00 | 698.00 | 0.8M |
| 2023-08-21 | 671.00 | 699.00 | 671.00 | 688.00 | 0.9M |
| 2023-08-18 | 673.00 | 687.00 | 657.00 | 678.00 | 1.2M |
| 2023-08-17 | 682.00 | 697.00 | 673.00 | 690.00 | 1.0M |
| 2023-08-16 | 715.00 | 717.00 | 677.00 | 695.00 | 2.4M |
| 2023-08-14 | 750.00 | 755.00 | 728.00 | 730.00 | 1.1M |
| 2023-08-11 | 745.00 | 759.00 | 740.00 | 747.00 | 0.8M |
| 2023-08-10 | 744.00 | 753.00 | 733.00 | 741.00 | 1.1M |
| 2023-08-09 | 732.00 | 753.00 | 731.00 | 743.00 | 1.0M |
| 2023-08-08 | 768.00 | 777.00 | 730.00 | 734.00 | 1.4M |
| 2023-08-07 | 770.00 | 772.00 | 748.00 | 767.00 | 0.9M |
| 2023-08-04 | 755.00 | 770.00 | 750.00 | 766.00 | 0.9M |
| 2023-08-03 | 770.00 | 772.00 | 745.00 | 756.00 | 1.5M |
| 2023-08-02 | 790.00 | 804.00 | 758.00 | 773.00 | 2.0M |
| 2023-08-01 | 786.00 | 810.00 | 780.00 | 794.00 | 1.5M |
| 2023-07-31 | 785.00 | 791.00 | 771.00 | 786.00 | 1.2M |
| 2023-07-28 | 750.00 | 785.00 | 742.00 | 777.00 | 1.4M |
| 2023-07-27 | 740.00 | 775.00 | 740.00 | 750.00 | 2.3M |
| 2023-07-26 | 772.00 | 777.00 | 730.00 | 750.00 | 4.0M |
| 2023-07-25 | 793.00 | 809.00 | 776.00 | 780.00 | 3.0M |
| 2023-07-24 | 813.00 | 820.00 | 780.00 | 802.00 | 3.1M |
| 2023-07-21 | 831.00 | 839.00 | 816.00 | 819.00 | 1.6M |
| 2023-07-20 | 834.00 | 845.00 | 828.00 | 835.00 | 1.5M |
| 2023-07-19 | 839.00 | 851.00 | 819.00 | 840.00 | 2.6M |
| 2023-07-18 | 889.00 | 955.00 | 823.00 | 834.00 | 15.4M |
| 2023-07-17 | 904.00 | 913.00 | 886.00 | 889.00 | 2.2M |
| 2023-07-16 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2023-07-14 | 896.00 | 907.00 | 878.00 | 896.00 | 2.1M |
| 2023-07-13 | 914.00 | 925.00 | 892.00 | 900.00 | 2.1M |
| 2023-07-12 | 917.00 | 920.00 | 897.00 | 912.00 | 2.7M |
| 2023-07-11 | 935.00 | 969.00 | 906.00 | 911.00 | 5.9M |
| 2023-07-10 | 890.00 | 933.00 | 884.00 | 912.00 | 4.9M |
| 2023-07-09 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0M |
| 2023-07-07 | 867.00 | 940.00 | 866.00 | 893.00 | 7.5M |
| 2023-07-06 | 915.00 | 931.00 | 880.00 | 886.00 | 4.4M |
| 2023-07-05 | 939.00 | 970.00 | 929.00 | 929.00 | 5.6M |
| 2023-07-04 | 950.00 | 972.00 | 928.00 | 932.00 | 4.5M |
| 2023-07-03 | 945.00 | 1,039.00 | 940.00 | 948.00 | 14.2M |
| 2023-07-02 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0M |
| 2023-06-30 | 945.00 | 962.00 | 915.00 | 936.00 | 4.7M |
| 2023-06-29 | 1,001.00 | 1,018.00 | 936.00 | 948.00 | 8.7M |
| 2023-06-28 | 1,023.00 | 1,047.00 | 1,005.00 | 1,011.00 | 10.0M |
| 2023-06-27 | 1,018.00 | 1,092.00 | 995.00 | 1,019.00 | 35.3M |
| 2023-06-26 | 889.00 | 1,120.00 | 879.00 | 1,040.00 | 106.3M |
| 2023-06-25 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2023-06-23 | 911.00 | 974.00 | 876.00 | 901.00 | 9.1M |
| 2023-06-22 | 932.00 | 950.00 | 915.00 | 916.00 | 6.5M |
| 2023-06-21 | 993.00 | 1,019.00 | 950.00 | 955.00 | 20.1M |
| 2023-06-20 | 873.00 | 1,086.00 | 863.00 | 985.00 | 100.4M |
| 2023-06-19 | 873.00 | 880.00 | 839.00 | 870.00 | 4.7M |
| 2023-06-18 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0M |
| 2023-06-16 | 853.00 | 888.00 | 846.00 | 873.00 | 5.8M |
| 2023-06-15 | 915.00 | 923.00 | 845.00 | 851.00 | 9.3M |
| 2023-06-14 | 915.00 | 974.00 | 911.00 | 923.00 | 20.5M |
| 2023-06-13 | 943.00 | 962.00 | 918.00 | 920.00 | 12.8M |
| 2023-06-12 | 893.00 | 1,003.00 | 870.00 | 934.00 | 50.2M |
| 2023-06-11 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0M |
| 2023-06-09 | 863.00 | 936.00 | 835.00 | 871.00 | 44.6M |
| 2023-06-08 | 765.00 | 920.00 | 721.00 | 891.00 | 79.3M |
| 2023-06-07 | 702.00 | 731.00 | 702.00 | 708.00 | 2.6M |
| 2023-06-05 | 702.00 | 720.00 | 695.00 | 707.00 | 4.1M |
| 2023-06-02 | 662.00 | 760.00 | 660.00 | 692.00 | 27.6M |
| 2023-06-01 | 667.00 | 670.00 | 656.00 | 659.00 | 0.9M |
| 2023-05-31 | 665.00 | 681.00 | 662.00 | 668.00 | 0.9M |
| 2023-05-30 | 660.00 | 669.00 | 648.00 | 665.00 | 0.9M |
| 2023-05-26 | 666.00 | 671.00 | 652.00 | 659.00 | 0.8M |
| 2023-05-25 | 665.00 | 672.00 | 661.00 | 665.00 | 0.6M |
| 2023-05-24 | 672.00 | 686.00 | 662.00 | 665.00 | 0.7M |
| 2023-05-23 | 677.00 | 680.00 | 659.00 | 673.00 | 1.0M |
| 2023-05-22 | 681.00 | 686.00 | 672.00 | 676.00 | 0.8M |
| 2023-05-21 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0M |
| 2023-05-19 | 669.00 | 691.00 | 669.00 | 681.00 | 1.1M |
| 2023-05-18 | 659.00 | 676.00 | 659.00 | 668.00 | 0.9M |
| 2023-05-17 | 635.00 | 665.00 | 634.00 | 655.00 | 1.2M |
| 2023-05-16 | 665.00 | 671.00 | 639.00 | 642.00 | 1.3M |
| 2023-05-15 | 663.00 | 679.00 | 644.00 | 671.00 | 1.2M |
| 2023-05-14 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2023-05-12 | 640.00 | 667.00 | 637.00 | 662.00 | 1.1M |
| 2023-05-11 | 641.00 | 672.00 | 639.00 | 639.00 | 1.3M |
| 2023-05-10 | 645.00 | 665.00 | 640.00 | 640.00 | 0.8M |
| 2023-05-09 | 672.00 | 680.00 | 633.00 | 650.00 | 1.6M |
| 2023-05-08 | 677.00 | 692.00 | 671.00 | 673.00 | 1.4M |
| 2023-05-07 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2023-05-04 | 705.00 | 709.00 | 668.00 | 680.00 | 3.4M |
| 2023-05-03 | 750.00 | 750.00 | 689.00 | 706.00 | 3.9M |
| 2023-04-13 | 760.80 | 777.20 | 734.80 | 777.20 | 2.5M |
| 2023-04-12 | 757.60 | 774.80 | 746.40 | 765.60 | 2.4M |
| 2023-04-11 | 753.60 | 764.40 | 742.40 | 756.40 | 1.7M |
| 2023-04-10 | 780.80 | 786.80 | 750.80 | 764.80 | 2.5M |
| 2023-04-09 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0M |
| 2023-04-07 | 772.80 | 812.00 | 772.80 | 782.40 | 4.0M |
| 2023-04-06 | 790.00 | 794.40 | 769.60 | 772.40 | 2.8M |
| 2023-04-05 | 731.20 | 798.00 | 731.20 | 793.60 | 9.4M |
| 2023-04-04 | 720.00 | 746.40 | 720.00 | 732.80 | 2.0M |
| 2023-04-03 | 736.00 | 747.60 | 718.40 | 722.00 | 2.1M |
| 2023-04-02 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0M |
| 2023-03-31 | 750.00 | 757.20 | 733.60 | 734.40 | 2.2M |
| 2023-03-30 | 772.00 | 788.80 | 749.20 | 750.00 | 7.9M |
| 2023-03-29 | 750.00 | 758.00 | 733.20 | 746.00 | 2.7M |
| 2023-03-28 | 744.00 | 752.00 | 730.00 | 750.80 | 2.0M |
| 2023-03-27 | 766.00 | 767.60 | 735.60 | 738.80 | 2.4M |
| 2023-03-24 | 736.00 | 762.00 | 735.60 | 758.00 | 3.5M |
| 2023-03-23 | 732.80 | 741.20 | 724.40 | 728.40 | 1.8M |
| 2023-03-22 | 746.80 | 756.40 | 736.40 | 741.20 | 1.7M |
| 2023-03-21 | 764.40 | 766.80 | 742.40 | 742.40 | 1.9M |
| 2023-03-20 | 760.00 | 772.80 | 754.00 | 764.40 | 2.8M |
| 2023-03-19 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0M |
| 2023-03-17 | 724.40 | 756.80 | 724.40 | 749.60 | 3.1M |
| 2023-03-16 | 720.00 | 729.20 | 702.00 | 716.00 | 2.6M |
| 2023-03-15 | 724.00 | 745.60 | 716.00 | 729.60 | 2.4M |
| 2023-03-14 | 748.80 | 753.60 | 712.00 | 712.80 | 3.3M |
| 2023-03-13 | 752.40 | 764.00 | 740.00 | 757.60 | 2.2M |
| 2023-03-12 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2023-03-10 | 774.80 | 783.60 | 764.00 | 764.00 | 4.0M |
| 2023-03-09 | 816.00 | 824.00 | 791.20 | 798.40 | 3.0M |
| 2023-03-08 | 840.00 | 850.00 | 812.00 | 816.00 | 4.1M |
| 2023-03-07 | 874.00 | 874.00 | 838.00 | 840.00 | 6.3M |
| 2023-03-06 | 902.00 | 906.00 | 872.00 | 874.00 | 6.5M |
| 2023-03-05 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2023-03-03 | 996.00 | 1,008.00 | 898.00 | 902.00 | 36.1M |
| 2023-03-02 | 874.00 | 1,014.00 | 866.00 | 940.00 | 117.2M |
| 2023-03-01 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2023-02-28 | 800.00 | 902.00 | 800.00 | 842.00 | 36.7M |
| 2023-02-27 | 834.00 | 862.00 | 796.80 | 799.60 | 5.8M |
| 2023-02-26 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2023-02-24 | 842.00 | 878.00 | 830.00 | 834.00 | 18.8M |
| 2023-02-23 | 830.00 | 934.00 | 812.00 | 838.00 | 105.2M |
| 2023-02-22 | 793.20 | 798.00 | 761.20 | 761.20 | 3.9M |
| 2023-02-21 | 814.00 | 822.00 | 800.00 | 800.00 | 1.9M |
| 2023-02-20 | 802.00 | 822.00 | 796.00 | 822.00 | 2.6M |
| 2023-02-19 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2023-02-17 | 820.00 | 838.00 | 804.00 | 808.00 | 3.8M |
| 2023-02-16 | 840.00 | 852.00 | 820.00 | 840.00 | 5.0M |
| 2023-02-15 | 886.00 | 894.00 | 842.00 | 842.00 | 10.6M |
| 2023-02-14 | 916.00 | 922.00 | 880.00 | 880.00 | 16.7M |
| 2023-02-13 | 795.20 | 976.00 | 794.80 | 916.00 | 111.6M |
| 2023-02-12 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0M |
| 2023-02-10 | 810.00 | 810.00 | 775.20 | 777.60 | 4.1M |
| 2023-02-09 | 804.00 | 840.00 | 800.00 | 814.00 | 8.9M |
| 2023-02-08 | 744.00 | 840.00 | 743.60 | 828.00 | 32.0M |
| 2023-02-07 | 722.00 | 741.60 | 708.00 | 729.20 | 1.6M |
| 2023-02-06 | 768.00 | 768.00 | 718.00 | 721.60 | 2.4M |
| 2023-02-05 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2023-02-03 | 741.60 | 776.00 | 738.40 | 768.00 | 5.4M |
| 2023-02-02 | 749.20 | 753.20 | 736.00 | 741.60 | 1.8M |
| 2023-02-01 | 744.40 | 760.00 | 726.40 | 742.00 | 4.6M |
| 2023-01-31 | 723.60 | 785.20 | 713.20 | 744.00 | 15.7M |
| 2023-01-30 | 704.00 | 751.60 | 682.00 | 730.80 | 16.0M |
| 2023-01-27 | 688.40 | 710.40 | 676.80 | 696.00 | 3.6M |
| 2023-01-26 | 678.80 | 714.80 | 670.00 | 681.20 | 8.2M |
| 2023-01-25 | 648.00 | 684.40 | 648.00 | 678.80 | 4.5M |
| 2023-01-24 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2023-01-20 | 656.00 | 656.00 | 638.00 | 646.00 | 1.1M |
| 2023-01-19 | 662.00 | 666.00 | 648.00 | 658.00 | 1.7M |
| 2023-01-18 | 652.00 | 682.00 | 646.00 | 674.00 | 6.3M |
| 2023-01-17 | 668.00 | 668.00 | 644.00 | 644.00 | 1.5M |
| 2023-01-16 | 656.00 | 660.00 | 644.00 | 658.00 | 1.2M |
| 2023-01-15 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2023-01-13 | 640.00 | 658.00 | 636.00 | 658.00 | 1.4M |
| 2023-01-12 | 658.00 | 658.00 | 634.00 | 636.00 | 1.8M |
| 2023-01-11 | 654.00 | 658.00 | 646.00 | 652.00 | 1.9M |
| 2023-01-10 | 642.00 | 660.00 | 634.00 | 660.00 | 2.6M |
| 2023-01-09 | 636.00 | 646.00 | 634.00 | 640.00 | 0.9M |
| 2023-01-06 | 614.00 | 656.00 | 608.00 | 630.00 | 3.6M |
| 2023-01-05 | 614.00 | 628.00 | 606.00 | 616.00 | 1.4M |
| 2023-01-04 | 578.00 | 612.00 | 578.00 | 606.00 | 1.9M |
| 2023-01-03 | 594.00 | 600.00 | 560.00 | 578.00 | 2.9M |
| 2023-01-02 | 628.00 | 644.00 | 598.00 | 600.00 | 2.0M |