Softstar Entertainment

6111
🏛️ taiwan →
50.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 53.20 53.20 50.50 50.50 0.6M
2025-09-25 52.90 53.20 52.00 53.00 0.8M
2025-09-24 51.50 52.40 51.00 52.00 0.7M
2025-09-23 51.60 51.70 51.00 51.50 0.3M
2025-09-22 52.80 52.80 51.00 51.60 0.7M
2025-09-19 51.80 53.00 51.60 52.60 0.7M
2025-09-18 51.50 53.10 50.60 51.70 1.0M
2025-09-17 51.00 52.50 50.90 50.90 0.6M
2025-09-16 51.00 51.20 50.10 51.10 0.3M
2025-09-15 51.50 51.50 50.10 50.60 0.5M
2025-09-12 54.00 54.10 51.50 51.50 2.8M
2025-09-11 52.00 52.00 51.70 52.00 1.8M
2025-09-10 47.05 47.60 46.25 47.35 0.3M
2025-09-09 47.75 47.75 46.95 47.00 0.3M
2025-09-08 48.25 48.25 47.55 47.65 0.2M
2025-09-05 48.50 48.75 47.20 48.15 0.4M
2025-09-04 46.50 48.85 46.50 47.75 0.8M
2025-09-03 46.80 47.30 45.45 46.05 0.7M
2025-09-02 48.30 48.85 46.70 46.70 0.5M
2025-09-01 49.60 49.65 48.05 48.30 0.4M
2025-08-29 50.50 50.50 49.60 49.75 0.2M
2025-08-28 51.30 51.30 50.10 50.10 0.2M
2025-08-27 50.10 51.20 50.00 50.80 0.4M
2025-08-26 50.00 50.00 49.35 50.00 0.2M
2025-08-25 50.20 50.40 49.75 49.80 0.2M
2025-08-22 50.20 50.40 49.30 49.80 0.2M
2025-08-21 48.80 49.95 48.80 49.85 0.2M
2025-08-20 50.00 50.00 48.60 48.70 0.4M
2025-08-19 51.50 51.80 50.00 50.00 0.3M
2025-08-18 51.50 52.00 51.20 51.40 0.4M
2025-08-15 51.60 53.20 51.00 51.00 0.7M
2025-08-14 50.60 52.20 50.60 51.40 0.6M
2025-08-13 51.20 51.30 50.30 50.30 0.4M
2025-08-12 50.90 51.40 50.10 50.90 0.5M
2025-08-11 49.60 50.60 48.60 49.95 0.3M
2025-08-08 50.20 50.50 49.35 49.60 0.2M
2025-08-07 49.90 50.40 49.35 50.00 0.3M
2025-08-06 50.10 50.10 49.20 49.45 0.2M
2025-08-05 49.50 50.50 49.50 49.65 0.2M
2025-08-04 48.75 49.55 48.15 49.30 0.4M
2025-08-01 48.15 49.05 47.90 48.75 0.2M
2025-07-31 48.90 48.95 48.10 48.20 0.2M
2025-07-30 48.10 49.00 47.80 48.55 0.3M
2025-07-29 49.00 49.00 47.80 48.00 0.3M
2025-07-28 48.90 49.05 47.95 48.25 0.5M
2025-07-25 48.85 49.75 48.85 48.85 0.2M
2025-07-24 49.50 49.60 48.50 49.10 0.2M
2025-07-23 49.20 49.45 48.90 49.05 0.2M
2025-07-22 51.50 51.50 48.60 48.75 0.5M
2025-07-21 50.40 52.30 50.30 51.00 0.9M
2025-07-18 50.70 50.80 49.70 49.80 0.1M
2025-07-17 49.60 50.90 49.60 50.10 0.2M
2025-07-16 49.40 50.00 49.40 49.60 0.2M
2025-07-15 49.10 49.70 49.05 49.10 0.1M
2025-07-14 49.80 49.95 49.10 49.10 0.1M
2025-07-11 49.50 49.80 49.00 49.60 0.1M
2025-07-10 49.40 49.40 48.50 48.70 0.1M
2025-07-09 48.90 49.80 48.90 49.00 0.2M
2025-07-08 50.00 50.00 48.35 48.85 0.2M
2025-07-07 50.20 50.40 49.25 49.65 0.3M
2025-07-04 52.80 53.40 50.20 50.20 0.4M
2025-07-03 51.80 52.60 51.50 52.30 0.4M
2025-07-02 51.00 51.80 51.00 51.20 0.3M
2025-07-01 51.20 51.30 50.60 50.70 0.2M
2025-06-30 51.60 52.50 50.70 50.70 0.4M
2025-06-27 50.90 51.10 50.00 50.60 0.3M
2025-06-26 50.60 51.40 50.60 50.90 0.2M
2025-06-25 50.90 51.40 50.00 50.40 0.3M
2025-06-24 49.95 50.90 49.85 50.90 0.2M
2025-06-23 49.90 49.90 48.10 49.10 0.3M
2025-06-20 50.20 51.00 49.60 49.75 0.3M
2025-06-19 50.80 50.80 49.95 49.95 0.2M
2025-06-18 50.70 51.50 50.60 51.10 0.2M
2025-06-17 49.95 50.90 49.95 50.70 0.2M
2025-06-16 49.95 50.10 49.30 49.65 0.2M
2025-06-13 50.90 50.90 50.00 50.10 0.3M
2025-06-12 51.70 51.70 50.80 50.90 0.2M
2025-06-11 51.00 51.50 50.70 51.10 0.2M
2025-06-10 50.90 51.60 50.80 51.10 0.2M
2025-06-09 51.60 51.80 50.70 50.90 0.3M
2025-06-06 53.60 53.90 51.20 51.50 0.9M
2025-06-05 52.90 54.90 52.70 53.80 0.6M
2025-06-04 51.80 52.80 51.80 52.50 0.2M
2025-06-03 53.00 53.20 51.80 51.80 0.2M
2025-06-02 53.10 53.40 52.30 52.50 0.2M
2025-05-29 54.50 54.60 53.80 53.80 0.2M
2025-05-28 55.00 55.20 53.90 53.90 0.2M
2025-05-27 55.90 56.10 53.80 54.10 0.4M
2025-05-26 55.90 55.90 55.20 55.30 0.3M
2025-05-23 57.30 58.60 56.30 56.30 0.7M
2025-05-22 56.90 57.50 56.10 56.90 0.4M
2025-05-21 56.00 57.40 56.00 56.80 0.4M
2025-05-20 55.60 56.90 55.40 56.00 0.4M
2025-05-19 56.20 56.30 55.00 55.00 0.5M
2025-05-16 56.60 57.60 56.20 56.60 0.6M
2025-05-15 57.50 57.50 55.10 56.60 1.2M
2025-05-14 59.00 59.30 58.20 58.20 0.6M
2025-05-13 58.70 59.50 58.10 59.00 1.2M
2025-05-12 60.10 60.30 58.00 58.20 1.0M
2025-05-09 61.50 61.70 59.00 59.80 1.9M
2025-05-08 60.70 61.60 59.30 61.00 3.4M
2025-05-07 62.70 64.00 60.10 60.30 12.0M
2025-05-06 55.00 59.70 55.00 59.70 3.1M
2025-05-05 53.80 54.90 52.80 54.30 0.7M
2025-05-02 53.10 54.10 52.70 53.60 0.3M
2025-04-30 53.90 54.10 52.20 52.20 0.3M
2025-04-29 53.50 54.70 52.60 53.50 0.7M
2025-04-28 51.40 51.90 51.40 51.90 0.2M
2025-04-25 51.70 51.70 50.90 51.40 0.2M
2025-04-24 50.40 51.10 50.00 50.90 0.3M
2025-04-23 49.20 50.20 49.20 49.90 0.3M
2025-04-22 48.30 48.70 47.25 48.70 0.2M
2025-04-21 50.80 50.80 48.40 48.40 0.2M
2025-04-18 50.70 50.80 50.00 50.70 0.2M
2025-04-17 50.90 50.90 49.80 50.30 0.2M
2025-04-16 51.00 51.60 50.40 51.00 0.2M
2025-04-15 50.40 51.30 50.00 51.00 0.2M
2025-04-14 49.50 50.60 49.10 50.00 0.6M
2025-04-11 46.10 49.00 45.00 49.00 0.5M
2025-04-10 48.10 48.50 47.35 48.50 0.8M
2025-04-09 48.35 48.35 44.10 44.10 0.8M
2025-04-08 49.00 49.10 43.70 49.00 1.8M
2025-04-07 48.55 48.55 48.55 48.55 0.1M
2025-04-02 53.80 54.10 52.80 53.90 0.2M
2025-04-01 51.90 54.00 51.90 54.00 0.2M
2025-03-31 52.60 52.70 50.50 51.90 0.6M
2025-03-28 54.90 54.90 53.00 54.00 0.4M
2025-03-27 56.00 56.00 55.00 55.20 0.2M
2025-03-26 55.80 55.90 55.50 55.80 0.1M
2025-03-25 57.20 57.70 55.30 55.60 0.5M
2025-03-24 57.90 58.10 56.80 57.20 0.0M
2025-03-21 56.50 58.40 56.40 57.90 0.0M
2025-03-20 56.10 56.20 55.60 55.80 0.0M
2025-03-19 56.10 56.60 55.40 55.50 0.3M
2025-03-18 56.40 56.40 56.00 56.10 0.1M
2025-03-17 56.30 56.40 55.70 55.70 0.3M
2025-03-14 55.80 56.60 55.70 56.20 0.2M
2025-03-13 57.20 57.50 55.80 56.00 0.4M
2025-03-12 57.20 57.40 56.80 57.00 0.3M
2025-03-11 58.90 58.90 55.60 57.00 1.3M
2025-03-10 62.10 62.50 60.40 60.60 0.5M
2025-03-07 61.10 63.50 60.00 61.30 0.9M
2025-03-06 61.50 61.90 60.30 60.60 0.8M
2025-03-05 61.90 62.40 61.10 61.30 0.9M
2025-03-04 61.50 62.70 61.30 62.20 0.6M
2025-03-03 64.20 64.50 61.60 61.70 2.3M
2025-02-27 66.00 67.20 62.70 63.20 0.0M
2025-02-26 59.60 64.20 59.50 64.00 0.0M
2025-02-25 60.00 60.90 59.20 59.60 0.0M
2025-02-24 61.80 62.80 60.10 60.10 0.0M
2025-02-21 63.50 64.50 62.10 62.30 0.0M
2025-02-20 62.80 64.50 62.30 63.30 0.0M
2025-02-19 58.60 63.40 58.60 62.50 0.0M
2025-02-18 58.00 58.60 57.80 58.20 0.0M
2025-02-17 58.00 58.40 57.40 57.60 0.0M
2025-02-14 58.00 58.10 57.40 57.80 0.0M
2025-02-13 56.40 58.60 56.40 58.00 0.0M
2025-02-12 57.00 57.30 56.30 56.30 0.0M
2025-02-11 57.80 58.40 56.70 56.80 0.0M
2025-02-10 56.60 57.00 56.10 57.00 0.0M
2025-02-07 56.90 56.90 56.20 56.60 0.0M
2025-02-06 56.40 56.90 56.30 56.30 0.0M
2025-02-05 56.00 56.60 55.90 56.20 0.0M
2025-02-04 56.10 57.50 55.80 55.80 0.0M
2025-02-03 57.00 57.20 55.90 56.50 0.0M
2025-01-22 59.50 59.80 57.90 58.00 0.0M
2025-01-21 59.30 59.90 58.20 58.70 0.0M
2025-01-20 61.50 63.60 59.00 59.30 0.0M
2025-01-17 56.40 58.50 56.20 58.00 0.0M
2025-01-16 56.30 56.50 55.50 56.50 0.0M
2025-01-15 55.30 56.80 54.70 55.70 0.0M
2025-01-14 53.30 55.00 53.30 55.00 0.0M
2025-01-13 56.20 56.20 53.00 53.20 0.0M
2025-01-10 57.30 58.10 56.00 56.40 0.6M
2025-01-09 59.50 61.80 57.60 57.60 0.0M
2025-01-08 57.20 58.90 55.90 58.90 0.0M
2025-01-07 56.10 57.20 55.70 57.00 0.0M
2025-01-06 56.10 56.60 56.00 56.00 0.0M
2025-01-03 56.00 56.30 55.30 56.00 0.3M
2025-01-02 56.90 57.20 55.90 55.90 0.0M