Softstar Entertainment

6111
🏛️ taiwan →
50.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 76.10 77.90 75.10 77.00 0.0M
2023-12-28 76.40 76.70 75.00 75.90 0.0M
2023-12-27 76.30 77.40 76.10 76.10 0.0M
2023-12-26 74.10 76.30 74.00 76.10 0.0M
2023-12-25 78.80 79.30 73.50 74.20 0.0M
2023-12-22 80.70 82.40 79.80 80.00 0.0M
2023-12-21 79.70 80.30 78.70 79.40 0.0M
2023-12-20 77.80 80.40 77.80 80.00 0.0M
2023-12-19 79.30 79.30 76.80 77.90 0.0M
2023-12-18 79.80 80.10 77.80 77.80 0.0M
2023-12-15 83.00 83.60 79.60 79.70 0.0M
2023-12-14 82.90 83.20 81.20 82.50 0.0M
2023-12-13 77.50 83.80 77.40 81.90 0.0M
2023-12-12 78.00 78.20 76.00 76.40 0.0M
2023-12-11 76.00 77.20 75.30 76.50 0.0M
2023-12-08 77.50 78.00 75.80 75.80 0.0M
2023-12-07 76.60 79.40 75.60 76.80 0.0M
2023-12-06 78.00 78.00 75.80 75.90 0.0M
2023-12-05 78.50 78.50 76.30 77.10 0.0M
2023-12-04 78.10 80.40 78.10 78.70 0.0M
2023-12-01 78.50 80.80 77.50 78.30 0.0M
2023-11-30 79.00 80.50 76.20 78.50 0.0M
2023-11-29 75.00 78.80 75.00 78.50 0.0M
2023-11-28 71.70 77.30 71.70 74.20 0.0M
2023-11-27 73.10 73.10 71.60 71.70 0.0M
2023-11-24 73.70 73.90 72.00 72.00 0.0M
2023-11-23 73.20 74.30 72.90 73.30 0.0M
2023-11-22 72.50 73.60 71.70 73.30 0.0M
2023-11-21 73.00 74.00 72.30 72.30 0.0M
2023-11-20 70.80 73.30 70.80 72.50 0.0M
2023-11-17 70.50 70.90 70.10 70.40 0.0M
2023-11-16 70.80 71.20 70.00 70.40 0.0M
2023-11-15 69.40 71.20 68.80 70.50 0.0M
2023-11-14 69.80 70.60 66.70 68.40 0.0M
2023-11-13 74.50 74.70 72.80 73.10 0.0M
2023-11-10 73.00 74.60 72.80 73.80 0.0M
2023-11-09 74.20 74.30 72.60 73.20 0.0M
2023-11-08 73.60 74.40 72.40 73.20 0.0M
2023-11-07 71.80 74.60 71.80 73.00 0.0M
2023-11-06 72.10 72.20 71.00 72.10 0.0M
2023-11-03 70.90 71.20 70.20 71.00 0.0M
2023-11-02 69.70 71.50 69.50 70.80 0.0M
2023-11-01 69.40 69.70 68.00 69.30 0.0M
2023-10-31 69.50 71.70 68.40 68.40 0.0M
2023-10-30 69.50 69.60 68.00 68.70 0.0M
2023-10-27 66.40 69.90 66.20 69.20 0.0M
2023-10-26 66.90 67.70 66.00 66.00 0.0M
2023-10-25 66.80 67.70 66.50 67.30 0.0M
2023-10-24 65.80 66.80 65.40 66.60 0.0M
2023-10-23 62.80 66.40 62.10 65.80 0.0M
2023-10-20 64.70 64.70 62.70 63.30 0.0M
2023-10-19 64.90 65.20 64.30 64.70 0.0M
2023-10-18 66.30 66.60 64.90 64.90 0.0M
2023-10-17 65.60 67.50 65.60 66.20 0.0M
2023-10-16 65.50 65.50 64.90 65.30 0.0M
2023-10-13 66.10 66.70 65.40 65.50 0.0M
2023-10-12 65.60 66.50 65.60 66.10 0.0M
2023-10-11 67.50 67.70 65.60 65.80 0.0M
2023-10-06 65.80 67.80 65.50 67.20 0.0M
2023-10-05 65.10 66.20 64.70 65.70 0.0M
2023-10-04 65.30 65.30 64.20 64.50 0.0M
2023-10-03 66.60 66.90 65.60 65.60 0.0M
2023-10-02 66.80 67.50 66.30 66.60 0.0M
2023-09-28 65.40 66.60 65.40 65.70 0.0M
2023-09-27 66.10 66.10 65.50 65.50 0.0M
2023-09-26 67.30 67.40 66.00 66.00 0.0M
2023-09-25 66.10 67.90 65.80 67.60 0.0M
2023-09-22 66.10 66.20 65.10 66.00 0.0M
2023-09-21 67.00 67.10 65.50 65.90 0.0M
2023-09-20 67.00 67.70 66.10 67.10 0.0M
2023-09-19 67.60 67.70 66.40 66.60 0.0M
2023-09-18 67.40 68.00 66.80 67.00 0.0M
2023-09-15 69.20 69.20 67.10 67.40 0.0M
2023-09-14 68.30 69.40 68.00 68.40 0.0M
2023-09-13 65.70 68.30 65.70 68.30 0.0M
2023-09-12 67.30 67.90 65.10 65.30 0.0M
2023-09-11 69.80 70.00 68.20 69.00 0.0M
2023-09-08 70.90 71.00 69.60 70.40 0.0M
2023-09-07 71.60 72.80 70.60 70.70 0.0M
2023-09-06 70.90 73.50 70.90 72.10 0.0M
2023-09-05 70.30 71.50 69.70 70.40 0.0M
2023-09-04 68.50 70.80 68.30 70.40 0.0M
2023-09-01 68.10 69.70 67.50 67.60 0.0M
2023-08-31 70.10 70.60 68.00 68.10 0.0M
2023-08-30 65.50 69.70 65.50 69.40 0.0M
2023-08-29 65.10 65.90 64.20 65.40 0.0M
2023-08-28 67.50 68.10 63.10 65.00 0.0M
2023-08-25 66.97 68.72 66.88 67.63 0.0M
2023-08-24 66.88 67.72 65.54 67.38 0.0M
2023-08-23 68.47 68.80 66.46 66.46 0.0M
2023-08-22 68.89 69.14 67.38 68.30 0.0M
2023-08-21 68.22 68.89 67.55 68.55 0.0M
2023-08-18 80.40 82.30 80.20 81.60 0.0M
2023-08-17 76.00 81.60 75.50 81.00 0.0M
2023-08-16 74.00 77.30 73.20 76.70 0.0M
2023-08-15 74.50 75.10 73.60 75.10 0.0M
2023-08-14 76.10 76.30 73.20 74.60 0.0M
2023-08-11 76.00 77.40 75.40 75.60 0.0M
2023-08-10 77.60 77.80 74.50 75.60 0.0M
2023-08-09 78.90 80.40 77.60 77.60 0.0M
2023-08-08 80.80 80.90 78.40 78.80 0.0M
2023-08-07 80.80 81.20 78.50 80.60 0.0M
2023-08-04 81.00 81.50 79.70 80.80 0.0M
2023-08-02 84.40 86.40 80.00 81.00 0.0M
2023-08-01 85.70 86.30 83.20 84.30 0.0M
2023-07-31 83.90 87.70 83.40 85.70 0.0M
2023-07-28 83.10 85.10 82.30 83.40 0.0M
2023-07-27 85.50 86.60 83.90 83.90 0.0M
2023-07-26 88.60 88.60 84.90 85.30 0.0M
2023-07-25 88.60 91.40 88.30 88.80 0.0M
2023-07-24 91.80 92.10 86.60 87.90 0.0M
2023-07-21 95.40 97.70 91.00 91.20 0.0M
2023-07-20 99.60 100.50 95.30 95.40 0.0M
2023-07-19 104.00 105.00 98.40 98.80 0.0M
2023-07-18 106.50 106.50 100.50 102.00 0.0M
2023-07-17 112.00 112.50 106.00 106.00 0.0M
2023-07-14 117.50 118.00 112.00 112.50 0.0M
2023-07-13 112.00 117.50 111.00 116.00 0.0M
2023-07-12 110.00 112.00 105.50 107.50 0.0M
2023-07-11 109.50 110.00 103.50 108.50 0.0M
2023-07-10 111.50 113.00 108.50 109.50 0.0M
2023-07-07 108.50 114.50 108.00 110.50 0.0M
2023-07-06 115.00 119.50 108.00 108.00 0.0M
2023-07-05 102.50 111.50 102.00 111.50 0.0M
2023-07-04 102.50 103.50 100.00 101.50 0.0M
2023-07-03 101.00 103.50 99.90 102.00 0.0M
2023-06-30 99.70 105.50 99.30 100.50 0.0M
2023-06-29 102.00 103.00 97.50 98.60 0.0M
2023-06-28 112.00 112.00 101.50 101.50 0.0M
2023-06-27 108.50 112.50 107.00 112.50 0.0M
2023-06-26 93.50 102.50 93.50 102.50 0.0M
2023-06-21 93.00 96.70 91.20 93.50 0.0M
2023-06-20 89.40 97.60 88.30 93.00 0.0M
2023-06-19 86.90 90.80 84.50 90.00 0.0M
2023-06-16 87.50 88.30 86.60 86.70 0.0M
2023-06-15 87.00 88.00 86.40 87.40 0.0M
2023-06-14 88.00 89.20 86.90 87.00 0.0M
2023-06-13 88.50 89.60 87.50 87.90 0.0M
2023-06-12 89.30 91.40 87.30 87.70 0.0M
2023-06-09 89.10 89.10 86.00 86.60 0.0M
2023-06-08 90.00 92.30 86.70 87.70 0.0M
2023-06-07 88.20 90.00 88.20 88.90 0.0M
2023-06-06 92.30 93.40 87.20 88.00 0.0M
2023-06-05 90.40 93.50 89.00 91.60 0.0M
2023-06-02 87.80 90.00 86.00 88.50 0.0M
2023-06-01 81.20 89.20 81.20 86.80 0.0M
2023-05-31 78.90 83.70 78.90 81.60 0.0M
2023-05-30 81.30 81.80 78.70 78.80 0.0M
2023-05-29 79.70 81.00 77.40 80.00 0.0M
2023-05-26 81.50 83.60 79.00 79.70 0.0M
2023-05-25 87.00 87.00 81.80 82.00 0.0M
2023-05-24 88.50 88.80 86.30 87.40 0.0M
2023-05-23 90.40 91.00 88.60 90.00 0.0M
2023-05-22 85.50 90.80 85.50 90.80 0.0M
2023-05-19 87.20 88.60 85.30 85.30 0.0M
2023-05-18 88.50 88.50 86.60 86.80 0.0M
2023-05-17 86.00 88.30 85.60 87.60 0.0M
2023-05-16 84.60 86.10 84.10 84.10 0.0M
2023-05-15 86.20 87.40 84.00 84.00 0.0M
2023-05-12 86.20 89.00 84.80 88.10 0.0M
2023-05-11 88.80 88.80 85.40 85.50 0.0M
2023-05-10 89.40 89.80 85.90 87.20 0.0M
2023-05-09 93.90 93.90 90.60 92.50 0.0M
2023-05-08 95.30 95.80 91.30 93.90 0.0M
2023-05-05 86.50 95.90 86.50 93.40 0.0M
2023-05-04 84.80 91.90 84.80 87.90 0.0M
2023-05-03 76.20 83.80 76.20 83.80 0.0M
2023-05-02 75.00 79.90 75.00 76.20 0.0M
2023-04-28 67.30 73.00 67.30 73.00 0.0M
2023-04-27 65.50 67.00 64.40 66.40 0.0M
2023-04-26 64.30 64.80 63.80 64.80 0.0M
2023-04-25 67.00 67.20 64.00 64.40 0.0M
2023-04-24 64.90 67.00 64.20 66.40 0.0M
2023-04-21 68.70 68.70 64.70 65.00 0.0M
2023-04-20 67.60 67.90 66.10 67.00 0.0M
2023-04-19 66.90 68.20 66.90 67.00 0.0M
2023-04-18 68.50 68.50 66.10 66.10 0.0M
2023-04-17 67.80 68.70 67.10 68.00 0.0M
2023-04-14 67.30 68.30 67.00 67.50 0.0M
2023-04-13 66.50 68.30 65.80 67.10 0.0M
2023-04-12 65.70 66.40 64.50 66.10 0.0M
2023-04-11 65.70 66.40 64.20 65.00 0.0M
2023-04-10 63.10 64.00 62.70 62.90 0.0M
2023-04-07 61.50 62.50 61.40 62.30 0.0M
2023-04-06 62.40 62.70 61.30 61.40 0.0M
2023-03-31 61.60 62.80 61.30 62.40 0.0M
2023-03-30 60.00 61.70 59.50 61.20 0.0M
2023-03-29 60.30 60.80 59.50 59.90 0.0M
2023-03-28 61.80 62.40 60.10 60.50 0.0M
2023-03-27 61.10 63.20 61.10 62.40 0.0M
2023-03-24 59.80 59.90 59.10 59.50 0.0M
2023-03-23 58.30 59.20 57.80 59.10 0.0M
2023-03-22 57.60 58.50 57.60 58.30 0.0M
2023-03-21 56.90 57.70 56.90 57.30 0.0M
2023-03-20 56.80 57.00 56.40 56.80 0.0M
2023-03-17 55.80 57.20 55.80 57.00 0.0M
2023-03-16 56.40 57.50 55.10 55.60 0.0M
2023-03-15 56.70 56.80 56.20 56.40 0.0M
2023-03-14 56.90 57.00 56.00 56.00 0.0M
2023-03-13 57.40 57.50 55.70 57.10 0.0M
2023-03-10 59.20 59.20 57.30 58.20 0.0M
2023-03-09 59.70 60.10 58.70 58.70 0.0M
2023-03-08 59.30 59.50 58.60 59.40 0.0M
2023-03-07 59.00 59.40 58.90 59.10 0.0M
2023-03-06 58.40 59.60 58.10 59.00 0.0M
2023-03-03 57.30 58.20 57.20 57.90 0.0M
2023-03-02 57.70 57.90 57.10 57.10 0.0M
2023-03-01 57.10 57.80 56.50 57.50 0.0M
2023-02-24 58.40 58.40 56.80 57.10 0.0M
2023-02-23 57.50 58.80 57.40 58.00 0.0M
2023-02-22 58.40 58.40 56.70 57.50 0.0M
2023-02-21 59.10 59.50 58.40 58.60 0.0M
2023-02-20 60.60 60.70 59.10 59.10 0.0M
2023-02-17 60.00 60.30 59.30 60.10 0.0M
2023-02-16 58.50 60.20 58.50 59.80 0.0M
2023-02-15 59.50 59.50 58.10 58.30 0.0M
2023-02-14 60.10 60.30 58.60 59.10 0.0M
2023-02-13 60.50 60.50 59.20 59.50 0.0M
2023-02-10 63.60 63.70 61.20 61.30 0.0M
2023-02-09 64.00 64.50 63.50 63.50 0.0M
2023-02-08 64.00 64.30 63.60 63.70 0.0M
2023-02-07 63.40 64.10 63.10 63.50 0.0M
2023-02-06 65.10 65.20 62.80 63.10 0.0M
2023-02-03 67.80 67.80 65.00 65.00 0.0M
2023-02-02 66.80 68.80 66.60 67.40 0.0M
2023-02-01 65.10 66.00 64.70 66.00 0.0M
2023-01-31 65.70 66.40 64.00 64.80 0.0M
2023-01-30 63.50 64.40 62.50 64.00 0.0M
2023-01-17 62.80 63.40 62.40 62.90 0.0M
2023-01-16 63.00 63.30 61.70 62.40 0.0M
2023-01-13 65.70 65.80 62.90 63.00 0.0M
2023-01-12 66.50 66.50 65.00 65.00 0.0M
2023-01-11 66.50 66.60 65.10 65.70 0.0M
2023-01-10 65.80 67.00 64.70 64.90 0.0M
2023-01-09 66.50 66.50 65.20 65.40 0.0M
2023-01-06 65.70 67.40 65.10 65.50 0.0M
2023-01-05 68.50 72.00 66.70 66.70 0.0M
2023-01-04 67.20 68.50 66.30 67.20 0.0M
2023-01-03 65.40 68.10 65.20 68.10 0.0M