Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Software & Computer Services PI
🏛️
sweden
→
4,595.14
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7,539.42
2021-09-06
Historical Low
1,244.13
2015-01-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2015-01-02
Fall Proportion
48.0%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+9.50%
2020-03-24
Max Daily Loss
-11.79%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+20.47%
2020-04
Max Monthly Loss
-16.95%
2022-01
Related Stocks
Stockholm Automobiles & Parts
1074.9100
NOMX Nordic Consumer SEK
NOMXNCOSEK
1165.0100
N Media EUR PI
N4030EURPI
531.1200
OMX Stockholm Insurance PI Index
SX3030PI
1250.3100
N Health Care EUR GI
N20EURGI
5399.0700
OMRX Bond All 3-5 Y
OMRXBOND35
770.0300
OMRX Treasury Bond 5 Y
OMRXTBOND5
887.4700
OMX Stockholm Alternative Energy
SX601020GI
3359.1700
Stockholm Health Care PI
SX20PI
3445.8900
OMX Stockholm All Share Cap GI
OMXSCAPGI
494.4400
Hot Stocks
First North Denmark DKK GI
FNDKDKKGI
835.8300
First North Denmark PI
FNDKDKKPI
791.3600
First North Denmark EUR GI
FNDKEURGI
835.4700
First North Denmark EUR PI
FNDKEURPI
791.0200
First North Finland EUR GI
FNFIEURGI
1283.6600
First North Finland PI
FNFIEURPI
1084.0000
NOMX Nordic Telecom & InfoTech SEK Net
NOMXNTISEKNI
936.8600
N Telecommunications EUR GI
N15EURGI
1938.3800
N Telecommunications EUR PI
N15EURPI
965.6300
NOMX Nordic Telecom & InfoTech Net
NOMXNTINI
883.1000