Software

CXPSX
🏛️ germany →
67,674.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74,460.52 74,698.73 74,460.52 74,698.73 161.8K
09:05 74,887.34 75,067.00 74,887.34 75,067.00 33.1K
09:10 75,105.93 75,213.95 75,105.93 75,213.95 32.2K
09:15 75,296.24 75,296.24 75,214.85 75,268.75 34.5K
09:20 75,227.47 75,227.47 75,087.50 75,121.55 43.1K
09:25 75,148.45 75,148.45 75,068.51 75,068.51 18.8K
09:30 75,029.80 75,109.47 75,029.80 75,061.22 26.7K
09:35 75,061.65 75,061.65 74,979.86 74,979.86 24.3K
09:40 74,938.59 74,938.59 74,801.23 74,922.87 36.3K
09:45 74,950.21 74,950.21 74,789.12 74,789.12 21.6K
09:50 74,775.44 74,836.31 74,729.17 74,836.31 25.1K
09:55 74,808.23 74,849.06 74,794.95 74,821.98 23.6K
10:00 74,875.98 74,897.80 74,875.98 74,897.80 15.7K
10:05 74,911.25 74,911.25 74,869.04 74,869.04 14.9K
10:10 74,815.73 74,826.20 74,788.98 74,788.98 30.4K
10:15 74,815.05 74,815.05 74,774.48 74,786.10 36.6K
10:20 74,786.72 74,786.72 74,704.84 74,749.04 20.1K
10:25 74,735.32 74,748.21 74,707.87 74,717.16 20.7K
10:30 74,755.43 74,787.35 74,746.50 74,746.50 25.3K
10:35 74,746.50 74,824.43 74,746.50 74,769.30 12.1K
10:40 74,754.18 74,781.03 74,753.84 74,753.84 28.5K
10:45 74,738.95 74,752.23 74,725.76 74,752.23 14.3K
10:50 74,807.27 74,833.75 74,793.64 74,793.64 12.4K
10:55 74,793.73 74,836.24 74,766.53 74,807.82 12.5K
11:00 74,780.48 74,794.53 74,768.28 74,769.45 8.5K
11:05 74,769.43 74,784.28 74,769.40 74,770.04 14.5K
11:10 74,769.81 74,811.67 74,769.68 74,811.67 12.8K
11:15 74,825.79 74,908.37 74,825.79 74,906.51 17.1K
11:20 74,919.96 74,921.06 74,878.98 74,878.98 9.6K
11:25 74,865.88 74,933.46 74,865.88 74,933.46 25.5K
11:30 74,919.71 74,934.57 74,906.77 74,920.28 18.0K
11:35 74,933.73 75,000.36 74,933.73 74,999.84 11.2K
11:40 74,960.33 74,974.18 74,891.69 74,891.69 11.9K
11:45 74,876.22 74,943.51 74,876.22 74,942.89 16.1K
11:50 74,942.55 74,942.55 74,902.72 74,928.67 15.1K
11:55 74,901.29 74,929.29 74,901.29 74,929.12 14.7K
12:00 74,930.59 74,930.59 74,864.62 74,892.68 21.3K
12:05 74,852.42 74,852.42 74,795.49 74,796.77 13.9K
12:10 74,797.66 74,797.66 74,796.91 74,796.91 53.4K
12:15 74,794.67 74,796.60 74,755.94 74,755.94 10.4K
12:20 74,755.72 74,794.11 74,755.72 74,793.60 17.6K
12:25 74,779.83 74,806.12 74,766.39 74,779.11 12.3K
12:30 74,792.94 74,792.94 74,737.85 74,752.55 15.8K
12:35 74,778.56 74,778.56 74,766.13 74,766.13 9.3K
12:40 74,793.60 74,793.60 74,767.46 74,767.75 68.9K
12:45 74,767.44 74,781.31 74,753.99 74,768.28 15.6K
12:50 74,782.00 74,793.70 74,779.52 74,779.52 10.9K
12:55 74,793.07 74,794.45 74,780.30 74,780.74 14.3K
13:00 74,726.32 74,726.32 74,723.33 74,726.15 11.6K
13:05 74,726.44 74,755.41 74,726.44 74,729.01 38.9K
13:10 74,728.25 74,780.91 74,701.36 74,780.91 11.6K
13:15 74,794.57 74,809.02 74,767.26 74,795.34 7.1K
13:20 74,769.17 74,798.33 74,769.17 74,798.31 7.7K
13:25 74,785.58 74,826.66 74,785.58 74,813.21 6.6K
13:30 74,814.06 74,814.06 74,771.78 74,812.04 12.3K
13:35 74,785.40 74,800.12 74,759.19 74,759.19 7.1K
13:40 74,759.08 74,759.12 74,742.69 74,742.69 5.5K
13:45 74,741.29 74,741.29 74,700.37 74,700.37 11.7K
13:50 74,687.13 74,687.14 74,645.15 74,645.15 18.3K
13:55 74,644.10 74,646.82 74,630.83 74,646.75 15.5K
14:00 74,646.53 74,671.93 74,646.53 74,646.90 11.1K
14:05 74,647.55 74,674.33 74,633.78 74,660.58 8.4K
14:10 74,606.33 74,606.33 74,590.73 74,590.73 6.6K
14:15 74,590.14 74,655.70 74,590.14 74,655.70 15.1K
14:20 74,655.94 74,736.97 74,655.94 74,736.97 7.6K
14:25 74,709.86 74,777.44 74,709.86 74,723.65 11.4K
14:30 74,749.40 74,797.12 74,749.40 74,797.12 13.1K
14:35 74,811.96 74,811.96 74,794.81 74,795.71 13.2K
14:40 74,768.46 74,782.14 74,767.20 74,779.32 8.8K
14:45 74,738.97 74,806.21 74,738.97 74,806.21 11.0K
14:50 74,819.83 74,819.83 74,792.39 74,807.15 6.4K
14:55 74,807.15 74,818.57 74,792.19 74,804.61 29.9K
15:00 74,790.25 74,817.53 74,790.25 74,791.53 10.5K
15:05 74,791.43 74,805.26 74,791.25 74,805.26 7.0K
15:10 74,791.81 74,794.31 74,754.93 74,754.93 13.3K
15:15 74,767.83 74,811.58 74,767.83 74,811.58 15.9K
15:20 74,797.90 74,797.90 74,716.01 74,716.01 35.4K
15:25 74,729.65 74,730.05 74,703.25 74,729.98 12.5K
15:30 74,691.13 74,769.64 74,605.77 74,769.64 43.6K
15:35 74,799.20 74,799.54 74,784.16 74,797.17 20.6K
15:40 74,797.73 74,797.73 74,770.70 74,770.70 21.5K
15:45 74,757.70 74,798.46 74,757.70 74,787.02 15.1K
15:50 74,733.23 74,733.23 74,677.70 74,677.70 17.5K
15:55 74,717.77 74,717.77 74,568.18 74,568.18 28.3K
16:00 74,584.48 74,652.25 74,584.04 74,652.25 15.6K
16:05 74,665.35 74,665.35 74,611.91 74,625.93 16.0K
16:10 74,693.17 74,708.41 74,665.96 74,667.98 10.6K
16:15 74,669.13 74,669.13 74,591.49 74,615.78 18.0K
16:20 74,589.13 74,602.32 74,589.13 74,602.11 19.0K
16:25 74,604.60 74,604.60 74,535.13 74,535.46 21.2K
16:30 74,576.41 74,604.47 74,576.41 74,578.00 29.6K
16:35 74,618.14 74,769.33 74,618.14 74,769.33 28.5K
16:40 74,769.23 74,811.60 74,769.23 74,770.43 21.6K
16:45 74,783.87 74,826.29 74,771.61 74,826.29 11.9K
16:50 74,826.21 74,826.57 74,799.42 74,826.57 18.6K
16:55 74,782.24 74,811.09 74,770.72 74,797.44 18.4K
17:00 74,822.73 74,879.46 74,822.73 74,866.35 26.8K
17:05 74,879.59 74,945.93 74,865.45 74,945.62 53.7K
17:10 74,957.09 74,968.80 74,860.56 74,942.16 60.8K
17:15 74,998.89 74,998.89 74,945.88 74,945.88 23.0K
17:20 74,986.05 74,998.04 74,944.98 74,998.04 33.4K
17:25 74,997.36 75,107.43 74,943.83 75,038.08 75.7K
17:30 75,070.30 75,070.30 75,070.30 75,070.30 1,122.5K
17:35 75,104.75 75,104.75 75,104.75 75,104.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available