67,674.21
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 74,869.81 | 76,812.35 | 74,869.16 | 75,896.33 | 173.6K |
| 09:05 | 75,724.49 | 75,724.49 | 75,184.10 | 75,522.32 | 60.7K |
| 09:10 | 75,239.48 | 75,565.09 | 74,996.59 | 75,175.06 | 45.9K |
| 09:15 | 75,108.74 | 75,120.84 | 74,944.85 | 75,038.08 | 51.1K |
| 09:20 | 75,174.94 | 75,286.03 | 75,092.51 | 75,092.51 | 82.5K |
| 09:25 | 75,106.70 | 75,106.70 | 74,756.73 | 74,798.10 | 49.8K |
| 09:30 | 74,595.23 | 74,961.73 | 74,595.23 | 74,880.57 | 39.2K |
| 09:35 | 75,000.70 | 75,000.70 | 74,699.92 | 74,699.92 | 30.5K |
| 09:40 | 74,549.98 | 74,712.77 | 74,548.73 | 74,712.77 | 40.8K |
| 09:45 | 74,834.68 | 74,859.75 | 74,798.17 | 74,859.75 | 23.4K |
| 09:50 | 74,737.78 | 74,737.78 | 74,613.85 | 74,641.58 | 52.9K |
| 09:55 | 74,573.64 | 74,899.16 | 74,573.64 | 74,899.16 | 22.1K |
| 10:00 | 74,834.91 | 74,922.14 | 74,794.42 | 74,826.51 | 33.8K |
| 10:05 | 74,866.68 | 74,866.68 | 74,706.52 | 74,816.87 | 26.6K |
| 10:10 | 74,884.00 | 74,884.00 | 74,671.28 | 74,725.08 | 28.5K |
| 10:15 | 74,810.18 | 75,098.88 | 74,810.18 | 74,941.29 | 40.8K |
| 10:20 | 74,916.23 | 74,995.86 | 74,916.23 | 74,983.58 | 21.3K |
| 10:25 | 74,941.17 | 75,033.85 | 74,941.17 | 75,006.31 | 12.3K |
| 10:30 | 75,016.40 | 75,016.40 | 74,822.41 | 74,916.32 | 20.3K |
| 10:35 | 74,902.70 | 74,902.70 | 74,799.43 | 74,812.88 | 20.6K |
| 10:40 | 74,854.52 | 74,883.46 | 74,844.45 | 74,844.45 | 20.1K |
| 10:45 | 74,762.29 | 74,762.29 | 74,427.42 | 74,507.99 | 47.0K |
| 10:50 | 74,629.73 | 74,765.82 | 74,629.73 | 74,765.82 | 24.7K |
| 10:55 | 74,752.29 | 74,873.52 | 74,752.29 | 74,873.52 | 21.3K |
| 11:00 | 74,870.63 | 74,976.32 | 74,870.63 | 74,925.90 | 21.8K |
| 11:05 | 74,957.69 | 75,048.50 | 74,957.69 | 75,048.50 | 24.3K |
| 11:10 | 75,061.63 | 75,075.08 | 75,034.74 | 75,048.30 | 11.5K |
| 11:15 | 75,034.85 | 75,087.82 | 75,033.24 | 75,087.82 | 6.1K |
| 11:20 | 75,088.32 | 75,088.32 | 74,881.34 | 74,881.34 | 70.9K |
| 11:25 | 74,826.94 | 74,880.98 | 74,800.13 | 74,800.13 | 31.0K |
| 11:30 | 74,813.37 | 75,015.16 | 74,799.23 | 75,015.16 | 33.1K |
| 11:35 | 75,040.23 | 75,080.85 | 75,040.23 | 75,080.22 | 12.6K |
| 11:40 | 75,105.81 | 75,121.84 | 75,068.05 | 75,080.99 | 14.8K |
| 11:45 | 75,188.13 | 75,228.48 | 75,147.92 | 75,147.92 | 18.7K |
| 11:50 | 75,148.02 | 75,149.64 | 75,122.75 | 75,149.64 | 5.5K |
| 11:55 | 75,150.21 | 75,164.06 | 75,124.70 | 75,138.77 | 25.6K |
| 12:00 | 75,140.18 | 75,222.85 | 75,140.18 | 75,183.19 | 10.4K |
| 12:05 | 75,225.91 | 75,239.79 | 75,172.16 | 75,239.79 | 13.9K |
| 12:10 | 75,199.78 | 75,228.09 | 75,199.78 | 75,227.54 | 11.1K |
| 12:15 | 75,227.12 | 75,281.06 | 75,200.37 | 75,200.37 | 7.5K |
| 12:20 | 75,200.02 | 75,213.99 | 75,143.01 | 75,143.01 | 6.2K |
| 12:25 | 75,088.00 | 75,165.26 | 75,088.00 | 75,139.07 | 5.9K |
| 12:30 | 75,138.80 | 75,138.80 | 75,073.05 | 75,074.25 | 7.1K |
| 12:35 | 75,114.94 | 75,144.45 | 75,114.59 | 75,144.45 | 14.5K |
| 12:40 | 75,144.62 | 75,212.74 | 75,144.62 | 75,197.80 | 12.9K |
| 12:45 | 75,170.46 | 75,182.78 | 75,156.51 | 75,182.78 | 18.9K |
| 12:50 | 75,196.08 | 75,196.08 | 75,142.34 | 75,142.34 | 5.1K |
| 12:55 | 75,128.79 | 75,128.79 | 75,088.19 | 75,114.19 | 8.8K |
| 13:00 | 75,087.34 | 75,100.34 | 75,049.24 | 75,059.99 | 27.6K |
| 13:05 | 75,045.61 | 75,113.25 | 75,045.61 | 75,111.01 | 13.5K |
| 13:10 | 75,084.30 | 75,084.30 | 74,971.89 | 74,973.11 | 28.9K |
| 13:15 | 74,973.11 | 75,013.38 | 74,973.11 | 75,000.37 | 3.1K |
| 13:20 | 74,986.40 | 74,999.33 | 74,942.96 | 74,969.86 | 6.8K |
| 13:25 | 75,064.11 | 75,092.40 | 74,996.76 | 75,065.50 | 10.0K |
| 13:30 | 75,039.05 | 75,039.05 | 75,012.21 | 75,012.38 | 9.9K |
| 13:35 | 74,998.07 | 75,036.51 | 74,998.07 | 75,009.97 | 6.0K |
| 13:40 | 75,050.84 | 75,078.75 | 75,037.39 | 75,078.75 | 6.9K |
| 13:45 | 75,159.44 | 75,159.44 | 75,108.43 | 75,119.48 | 12.5K |
| 13:50 | 75,078.94 | 75,133.13 | 75,078.94 | 75,118.67 | 8.3K |
| 13:55 | 75,118.94 | 75,157.54 | 75,063.40 | 75,118.58 | 13.7K |
| 14:00 | 75,105.13 | 75,105.13 | 75,076.10 | 75,076.10 | 10.7K |
| 14:05 | 75,047.96 | 75,047.96 | 75,003.91 | 75,017.36 | 11.5K |
| 14:10 | 74,990.46 | 74,990.46 | 74,680.61 | 74,680.61 | 13.4K |
| 14:15 | 74,694.05 | 74,694.05 | 74,303.91 | 74,303.91 | 34.5K |
| 14:20 | 74,439.92 | 74,439.92 | 74,267.91 | 74,267.91 | 51.2K |
| 14:25 | 74,375.54 | 74,429.57 | 74,308.10 | 74,348.44 | 14.8K |
| 14:30 | 74,375.31 | 74,375.31 | 74,130.68 | 74,224.11 | 19.9K |
| 14:35 | 74,253.32 | 74,279.82 | 74,023.75 | 74,103.82 | 13.2K |
| 14:40 | 74,143.94 | 74,143.98 | 74,022.51 | 74,076.60 | 14.8K |
| 14:45 | 74,023.25 | 74,277.61 | 74,023.25 | 74,251.19 | 17.6K |
| 14:50 | 74,305.12 | 74,365.79 | 74,284.51 | 74,324.97 | 17.5K |
| 14:55 | 74,324.97 | 74,324.97 | 74,257.59 | 74,299.24 | 18.9K |
| 15:00 | 74,299.24 | 74,364.51 | 74,118.43 | 74,118.43 | 22.7K |
| 15:05 | 74,119.54 | 74,119.54 | 73,793.97 | 73,793.97 | 30.0K |
| 15:10 | 73,766.73 | 73,942.62 | 73,766.73 | 73,942.62 | 19.4K |
| 15:15 | 73,985.21 | 74,024.61 | 73,931.40 | 74,024.61 | 15.7K |
| 15:20 | 74,037.82 | 74,173.94 | 74,012.49 | 74,173.94 | 12.9K |
| 15:25 | 74,214.16 | 74,322.92 | 74,214.16 | 74,280.53 | 23.6K |
| 15:30 | 74,198.98 | 74,209.97 | 73,956.03 | 73,956.03 | 55.3K |
| 15:35 | 74,075.11 | 74,075.11 | 73,854.58 | 73,894.12 | 48.7K |
| 15:40 | 73,840.16 | 73,893.65 | 73,745.58 | 73,866.76 | 27.6K |
| 15:45 | 73,785.23 | 73,975.40 | 73,785.23 | 73,826.00 | 46.7K |
| 15:50 | 73,866.90 | 74,117.93 | 73,866.90 | 74,117.93 | 59.2K |
| 15:55 | 74,158.42 | 74,158.42 | 73,878.96 | 73,878.96 | 39.6K |
| 16:00 | 74,082.35 | 74,410.32 | 74,082.35 | 74,410.32 | 22.0K |
| 16:05 | 74,481.16 | 74,481.16 | 74,264.60 | 74,397.65 | 38.4K |
| 16:10 | 74,236.27 | 74,290.90 | 74,196.37 | 74,290.90 | 17.3K |
| 16:15 | 74,319.41 | 74,412.00 | 74,290.57 | 74,412.00 | 32.1K |
| 16:20 | 74,439.34 | 74,648.48 | 74,439.34 | 74,648.48 | 21.9K |
| 16:25 | 74,619.48 | 74,619.48 | 74,539.58 | 74,608.13 | 35.4K |
| 16:30 | 74,649.52 | 74,813.48 | 74,649.52 | 74,774.57 | 22.4K |
| 16:35 | 74,731.24 | 74,788.73 | 74,731.24 | 74,788.73 | 25.8K |
| 16:40 | 74,815.72 | 74,815.72 | 74,774.65 | 74,814.50 | 12.9K |
| 16:45 | 74,774.16 | 74,774.16 | 74,652.94 | 74,680.34 | 21.3K |
| 16:50 | 74,761.48 | 74,841.01 | 74,761.48 | 74,786.39 | 25.7K |
| 16:55 | 74,786.53 | 74,932.87 | 74,785.33 | 74,932.87 | 27.5K |
| 17:00 | 75,164.66 | 75,223.12 | 75,058.99 | 75,058.99 | 67.8K |
| 17:05 | 75,099.55 | 75,198.95 | 75,099.55 | 75,198.95 | 30.7K |
| 17:10 | 75,211.85 | 75,296.58 | 75,187.02 | 75,256.01 | 39.8K |
| 17:15 | 75,350.18 | 75,471.19 | 75,350.18 | 75,471.19 | 55.4K |
| 17:20 | 75,430.77 | 75,472.01 | 75,375.79 | 75,375.79 | 49.3K |
| 17:25 | 75,361.42 | 75,372.42 | 75,263.59 | 75,263.59 | 111.1K |
| 17:30 | 75,347.34 | 75,347.34 | 75,347.34 | 75,347.34 | 1,106.2K |