Software

CXPSX
🏛️ germany →
66,114.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67,124.65 67,546.23 67,124.65 67,546.23 137.0K
09:05 67,557.65 67,557.65 67,439.84 67,472.25 15.8K
09:10 67,456.56 67,510.39 67,435.98 67,435.98 29.8K
09:15 67,422.22 67,433.79 67,340.09 67,340.09 18.2K
09:20 67,297.39 67,297.39 67,158.42 67,199.34 24.5K
09:25 67,238.88 67,260.64 67,237.89 67,260.64 20.5K
09:30 67,203.34 67,255.79 67,074.96 67,074.96 27.4K
09:35 67,059.42 67,098.30 67,053.39 67,053.39 12.3K
09:40 67,025.99 67,146.72 67,025.99 67,146.72 5.8K
09:45 67,092.94 67,215.06 67,092.94 67,214.03 11.9K
09:50 67,209.52 67,300.26 67,204.50 67,263.95 10.2K
09:55 67,291.11 67,364.86 67,291.11 67,341.45 37.8K
10:00 67,341.06 67,373.33 67,298.66 67,359.75 21.9K
10:05 67,346.74 67,371.44 67,329.48 67,371.44 7.0K
10:10 67,403.11 67,441.72 67,387.16 67,428.86 10.0K
10:15 67,429.22 67,429.22 67,399.89 67,414.91 5.3K
10:20 67,414.91 67,470.55 67,414.91 67,470.55 11.4K
10:25 67,441.23 67,451.55 67,424.23 67,450.87 8.0K
10:30 67,465.80 67,478.57 67,411.00 67,478.57 10.7K
10:35 67,492.15 67,517.57 67,450.83 67,517.57 6.1K
10:40 67,528.14 67,528.14 67,446.76 67,446.76 7.6K
10:45 67,446.14 67,458.50 67,417.76 67,458.50 16.1K
10:50 67,445.54 67,484.66 67,417.82 67,471.41 6.2K
10:55 67,470.67 67,470.67 67,443.33 67,456.55 10.5K
11:00 67,485.31 67,489.45 67,455.72 67,489.45 11.3K
11:05 67,473.85 67,473.85 67,419.44 67,419.44 14.7K
11:10 67,446.60 67,452.33 67,437.96 67,452.33 4.3K
11:15 67,452.33 67,490.98 67,450.24 67,490.60 3.8K
11:20 67,477.69 67,490.60 67,447.84 67,447.84 9.1K
11:25 67,464.72 67,505.89 67,464.72 67,491.64 11.1K
11:30 67,490.64 67,518.79 67,477.15 67,518.79 7.7K
11:35 67,505.21 67,572.30 67,491.47 67,572.30 6.5K
11:40 67,575.76 67,619.97 67,575.76 67,592.14 11.0K
11:45 67,592.32 67,593.25 67,534.79 67,576.30 8.7K
11:50 67,548.20 67,576.06 67,548.20 67,576.06 4.6K
11:55 67,576.06 67,576.06 67,550.99 67,550.99 5.7K
12:00 67,564.43 67,578.01 67,550.84 67,564.43 3.0K
12:05 67,592.61 67,592.61 67,566.82 67,566.82 19.8K
12:10 67,511.88 67,523.36 67,482.62 67,523.36 4.7K
12:15 67,534.98 67,601.38 67,534.98 67,601.38 5.1K
12:20 67,614.52 67,662.47 67,614.52 67,662.24 13.2K
12:25 67,716.38 67,716.38 67,594.83 67,609.10 10.0K
12:30 67,595.52 67,625.09 67,595.52 67,625.09 4.0K
12:35 67,584.35 67,584.35 67,568.34 67,568.34 11.9K
12:40 67,593.24 67,593.24 67,563.14 67,563.14 6.1K
12:45 67,549.23 67,549.23 67,520.12 67,520.12 3.5K
12:50 67,560.93 67,560.93 67,506.60 67,520.18 5.9K
12:55 67,506.60 67,506.60 67,467.24 67,467.24 4.8K
13:00 67,478.80 67,478.80 67,451.74 67,457.40 48.1K
13:05 67,483.32 67,551.27 67,483.23 67,538.19 13.5K
13:10 67,524.61 67,524.61 67,509.15 67,522.24 4.4K
13:15 67,507.86 67,507.86 67,493.49 67,493.49 4.1K
13:20 67,507.07 67,507.07 67,479.15 67,492.73 4.1K
13:25 67,493.41 67,507.26 67,480.20 67,480.20 2.0K
13:30 67,466.62 67,469.19 67,425.67 67,425.67 5.5K
13:35 67,454.39 67,454.84 67,427.68 67,441.41 2.2K
13:40 67,441.57 67,470.49 67,414.44 67,470.49 7.0K
13:45 67,457.24 67,485.96 67,457.24 67,485.96 4.7K
13:50 67,485.26 67,485.26 67,457.32 67,457.32 2.0K
13:55 67,443.98 67,470.87 67,403.16 67,403.16 4.4K
14:00 67,440.64 67,441.25 67,385.60 67,426.34 8.9K
14:05 67,400.34 67,443.27 67,400.34 67,442.95 8.5K
14:10 67,470.76 67,470.76 67,416.09 67,416.09 5.4K
14:15 67,402.51 67,414.73 67,374.77 67,401.15 2.1K
14:20 67,416.39 67,430.13 67,403.58 67,403.58 3.1K
14:25 67,390.00 67,500.35 67,390.00 67,500.35 5.8K
14:30 67,487.11 67,487.11 67,460.02 67,469.86 29.5K
14:35 67,457.98 67,486.66 67,457.98 67,473.62 13.5K
14:40 67,460.04 67,492.18 67,460.04 67,486.36 26.6K
14:45 67,486.19 67,486.19 67,442.51 67,456.27 59.8K
14:50 67,442.51 67,442.51 67,391.53 67,391.53 39.2K
14:55 67,391.83 67,391.83 67,377.51 67,390.02 5.6K
15:00 67,389.75 67,400.62 67,361.87 67,400.62 13.5K
15:05 67,400.62 67,441.36 67,343.50 67,343.50 2.1K
15:10 67,313.93 67,355.00 67,313.93 67,354.48 14.7K
15:15 67,395.22 67,395.22 67,354.52 67,354.52 5.4K
15:20 67,355.79 67,369.80 67,327.55 67,327.55 29.1K
15:25 67,355.65 67,396.23 67,355.65 67,394.85 25.8K
15:30 67,407.37 67,407.37 67,294.92 67,308.86 19.3K
15:35 67,322.44 67,322.44 67,256.08 67,256.08 8.8K
15:40 67,269.66 67,365.89 67,255.36 67,365.89 11.6K
15:45 67,325.59 67,437.05 67,325.59 67,382.95 11.8K
15:50 67,425.20 67,495.23 67,422.13 67,422.13 15.6K
15:55 67,380.96 67,380.96 67,338.74 67,338.90 6.8K
16:00 67,339.94 67,380.85 67,314.80 67,380.85 18.8K
16:05 67,366.82 67,450.80 67,311.48 67,450.80 9.4K
16:10 67,423.40 67,423.40 67,282.26 67,282.26 12.5K
16:15 67,226.63 67,308.95 67,226.63 67,308.95 11.9K
16:20 67,309.84 67,309.84 67,265.04 67,292.77 13.9K
16:25 67,293.02 67,400.75 67,293.02 67,400.75 23.3K
16:30 67,342.33 67,454.20 67,342.33 67,454.20 44.9K
16:35 67,481.53 67,481.53 67,424.34 67,424.34 20.8K
16:40 67,410.87 67,552.16 67,410.87 67,552.16 10.7K
16:45 67,579.75 67,579.75 67,537.89 67,561.44 31.3K
16:50 67,563.04 67,581.59 67,510.15 67,510.15 22.2K
16:55 67,493.68 67,537.77 67,493.68 67,523.51 14.9K
17:00 67,496.73 67,604.06 67,481.16 67,589.55 21.3K
17:05 67,576.87 67,592.63 67,538.57 67,538.57 15.3K
17:10 67,565.73 67,565.73 67,526.15 67,526.15 35.8K
17:15 67,485.63 67,640.16 67,485.63 67,640.16 41.1K
17:20 67,639.02 67,655.94 67,614.36 67,655.94 22.8K
17:25 67,641.10 67,641.10 67,599.07 67,599.07 30.8K
17:30 67,594.96 67,594.96 67,594.96 67,594.96 1,245.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available