Software Mansion

SWMP
🏛️ poland →
46.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.60 39.60 39.60 39.60 0.0K
09:05 39.00 39.00 39.00 39.00 0.0K
09:25 39.00 39.00 39.00 39.00 0.0K
10:40 38.00 38.00 38.00 38.00 0.4K
10:45 37.40 37.40 37.40 37.40 0.1K
11:05 37.40 37.40 37.40 37.40 0.1K
11:10 37.40 37.40 37.40 37.40 0.1K
11:15 37.40 37.40 37.40 37.40 0.0K
11:20 37.40 37.40 37.40 37.40 0.5K
11:50 38.60 38.60 38.60 38.60 0.0K
11:55 37.00 37.00 37.00 37.00 0.2K
12:00 38.60 38.60 38.60 38.60 0.0K
13:55 37.00 37.00 37.00 37.00 0.0K
14:45 38.60 38.60 38.60 38.60 0.0K
16:45 38.80 38.80 38.80 38.80 0.0K
17:05 38.80 38.80 38.80 38.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available