48,126.37
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
57,616.37
2025-02-17
Historical Low
13,407.34
2015-01-07
Volume Extremes
Volume Peak
12.8M
2025-06-20
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
52.4%
Start: 2015-01-02
Fall Proportion
47.4%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+10.57%
2019-04-24
Max Daily Loss
-18.67%
2020-10-26
Monthly Change Extremes
Max Monthly Gain
+20.62%
2015-10
Max Monthly Loss
-28.30%
2020-10
Related Stocks
Telecom
CXPTX
562.1700
Industrial Price
CXKNX
8156.5700
Euro Stoxx 50
5631.2500
CS 130/30 TR
CS13030T
7154.2300
Retail
CXPRX
308.7000
Put/Call Ratio DAX
PRGDAX
1.0200
EURO STOXX 50 c2
5690.0000
Technology All Share
TECALL
3891.0000
Prime All Share Price
PRIMEP
4994.4800
Solactive ESG Big Data Europe High
SOBIGESG
85.0100
Hot Stocks
Put/Call Ratio ESTX 50
PRSTXE
1.7600
MVIS Global Hydrogen Economy
MVHTWO
424.6600
E Mobilitat Wasserstoff
EMOBWAS
157.8200
MVIS Global Rare Earth/Strategic Metals TR Net
MVREMXTR
563.9000
Short DAX x3 AR TR
SHRTDX3
9357.2600
ShortDAX x2 TR
SHORTDAX2
57913.3400
Solactive Autonomous Electric Vehicles
SOLDRIV
2132.8100
Pharma & Healthcare
CXPPX
3598.6000
Chemicals
CXPCX
3988.0700
Solactive AuAg ESG Gold Mining Index NTR
SOLESGON
5363.2800