48,249.34
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 55,341.36 | 55,341.36 | 55,341.36 | 55,341.36 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
57,616.37
2025-02-17
Historical Low
13,407.34
2015-01-07
Volume Extremes
Volume Peak
12.8M
2025-06-20
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
52.4%
Start: 2015-01-02
Fall Proportion
47.4%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+10.57%
2019-04-24
Max Daily Loss
-18.67%
2020-10-26
Monthly Change Extremes
Max Monthly Gain
+20.62%
2015-10
Max Monthly Loss
-28.30%
2020-10
Related Stocks
CS 130/30 Short Basket Return
CS130S
3277.7500
OTCQX Composite
OTCQX
2039.9700
Utilities
CXPUX
1544.8800
Put/Call Ratio STOXX50
PROSMI
3.7400
Israel Banks Equal Weighted TR
4475.6099
Israel Banks Equal Weighted NTR
4184.5801
Credit Suisse 130/30
CS13030
4956.6100
MVIS Global Junior Gold Miners TR Net
MVGDXJTR
2731.3900
Media Price
CXKDX
211.4900
EURO STOXX 50 Daily Double Short GR
SX5T2S
4468.8700
Hot Stocks
Put/Call Ratio STOXX50
PROSMI
3.7400
LEVDAX X5 TR
LEVDAX5
3825.5000
Long DAX x3 AR TR
LEVDAX3
12433.1000
Software
CXPSX
67847.1300
STOXX Europe 50 EUR Price
STOXX50
4709.0800
Industrial
CXPNX
18502.1000
Technology All Share
TECALL
3893.1600
Technology All Share Price
TECALLP
2835.9700
FAZ Share
FAZI
3170.2600
CDAX
CDAXNR
212.7400