Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Software Price
CXKSX
🏛️
germany
→
47,496.73
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-20
2025-06-19
2025-06-18
2025-06-17
2025-06-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
57,616.37
2025-02-17
Historical Low
13,407.34
2015-01-07
Volume Extremes
Volume Peak
12.8M
2025-06-20
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
52.4%
Start: 2015-01-02
Fall Proportion
47.4%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+10.57%
2019-04-24
Max Daily Loss
-18.67%
2020-10-26
Monthly Change Extremes
Max Monthly Gain
+20.62%
2015-10
Max Monthly Loss
-28.30%
2020-10
Related Stocks
Media
CXPDX
460.6400
Chemicals Price
CXKCX
1176.0300
Solactive Electric Vehicles and Future Mobility NT
SOLKARSN
511.9500
CS 130/30 Long Basket Return
CS130L
4557.8500
Solactive AuAg ESG Gold Mining Index NTR
SOLESGON
5375.2400
Midcap Price
MDAXIP
14567.5100
EURO STOXX 50 DVP Futures EUR Price
SX5EDFT
2180.0200
OTCQX US
OTCQXUS
3981.0200
TecDAX Price
TECDAXP
2633.7900
MVIS Global Junior Gold Miners TR Net
MVGDXJTR
2731.3900
Hot Stocks
Put/Call Ratio DAX
PRGDAX
2.5200
Put/Call Ratio ESTX 50
PRSTXE
1.8000
LEVDAX X5 TR
LEVDAX5
3429.6200
Long DAX x3 AR TR
LEVDAX3
12433.1000
Pharma & Healthcare
CXPPX
3456.1500
Software
CXPSX
66788.8300
LevDAX x2 TR EUR
LEVDAX
31536.3200
Industrial
CXPNX
17863.8900
Retail
CXPRX
304.1600
Technology
CXPHX
1821.0500