Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Software Price
CXKSX
🏛️
germany
→
46,913.09
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-20
2025-08-19
2025-08-18
2025-08-15
2025-08-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
57,616.37
2025-02-17
Historical Low
13,407.34
2015-01-07
Volume Extremes
Volume Peak
12.8M
2025-06-20
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
52.4%
Start: 2015-01-02
Fall Proportion
47.4%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+10.57%
2019-04-24
Max Daily Loss
-18.67%
2020-10-26
Monthly Change Extremes
Max Monthly Gain
+20.62%
2015-10
Max Monthly Loss
-28.30%
2020-10
Related Stocks
DAX Price
GDAXIP
8907.1700
CDAX Main
CXKX
786.3200
Midcap Price
MDAXIP
14432.4400
CSE Composite
CSECOMP
176.6000
OTCQX Billion+ TR
OTCQXBIL
2273.4700
MVIS Brazil Small-Cap TR Net
MVBRFTR
2179.2400
Prime All Share Price
PRIMEP
4861.3400
Banks Price
CXKBX
143.6500
Automobile Price
CXKAX
615.9500
Technology Price
CXKHX
1104.0100
Hot Stocks
Put/Call Ratio STOXX50
PROSMI
0.5900
Put/Call Ratio DAX
PRGDAX
2.3100
EURO STOXX 50 Daily Leverage NR
SX5TL
17427.1000
Short DAX x3 AR TR
SHRTDX3
10136.6400
Financial Services
CXPVX
2500.5500
Pharma & Healthcare
CXPPX
3409.6000
STOXX 50 EUR Net Return
STOXX50ER
13375.0700
STOXX Europe 50 EUR Price
STOXX50
4605.2000
ShortDAX x2 TR
SHORTDAX2
61063.2000
DAX
23864.0000