Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Software Service
3733
🏛️
japan
→
14,350.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-02
2025-01-01
2024-12-31
2024-12-30
2024-12-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16,840.00
2024-06-12
Historical Low
3,620.00
2016-02-12
Volume Extremes
Volume Peak
0.2M
2017-12-12
Volume Low
0.0M
2015-11-02
Data Statistics
Rise Proportion
47.2%
Start: 2015-01-05
Fall Proportion
46.2%
Total2605Trading Days
Daily Change Extremes
Max Daily Gain
+18.80%
2017-10-04
Max Daily Loss
-17.06%
2024-08-01
Monthly Change Extremes
Max Monthly Gain
+37.60%
2020-04
Max Monthly Loss
-20.91%
2016-01
Related Stocks
B-R 31 Ice Cream
2268
4175.0000
Credit Saison
8253
3878.0000
Anabuki Kosan Inc
8928
2175.0000
Hokkoku Financial Holdings
7381
667.0000
Tobishima Corp
256A
2181.0000
Subaru Enterprise
9632
3500.0000
Honda Motor
7267
1597.0000
Rent
372A
6410.0000
CSS
2304
986.0000
Sugimoto Co Ltd
9932
1764.0000
Hot Stocks
Alphax Food System
3814
159.0000
Heartseed
219A
1928.0000
Yasuhara Chemical
4957
1093.0000
Bemap
4316
1310.0000
ZenmuTech
338A
6180.0000
Systemsoft
7527
83.0000
D M
189A
1499.0000
Art Vivant
7523
1975.0000
Daikokuya
6993
38.0000
Advantest Corp.
6857
17890.0000