Soitec ADR

SLOIY
🏛️ usa →
21.41
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 90.06 90.06 90.06 90.06 0.0M
2023-12-12 90.95 91.50 90.62 90.91 0.0M
2023-12-07 85.08 85.08 85.08 85.08 0.0M
2023-11-21 89.27 89.27 89.27 89.27 0.0M
2023-11-20 90.12 90.12 90.11 90.11 0.0M
2023-11-15 86.67 86.67 86.67 86.67 0.0M
2023-06-09 77.75 77.75 77.75 77.75 0.0M
2023-03-08 75.95 75.95 75.95 75.95 0.0M