Soitec ADR

SLOIY
🏛️ usa →
21.41
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-23 131.90 131.90 131.90 131.90 0.0M
2021-11-19 135.00 135.00 135.00 135.00 0.0M
2021-11-08 134.45 134.45 134.45 134.45 0.0M
2021-09-28 111.11 111.11 111.11 111.11 0.0M
2021-09-20 116.50 116.50 116.50 116.50 0.0M
2021-08-26 116.26 116.26 116.26 116.26 0.0M
2021-08-19 117.55 117.55 117.55 117.55 0.0M
2021-07-28 121.00 121.00 121.00 121.00 0.0M
2021-06-21 108.29 108.29 108.29 108.29 0.0M
2021-06-04 102.67 102.67 102.67 102.67 0.0M
2021-05-10 92.70 92.70 89.85 89.85 0.0M
2021-04-20 99.50 99.50 98.00 98.00 0.0M
2021-03-29 99.25 99.25 99.25 99.25 0.0M
2021-03-23 94.20 94.20 94.20 94.20 0.0M
2021-03-15 104.33 104.33 104.33 104.33 0.0M
2021-02-12 108.75 108.75 108.75 108.75 0.0M
2021-02-09 105.00 105.28 105.00 105.28 0.0M
2021-01-20 105.15 105.15 105.15 105.15 0.0M
2021-01-12 100.00 100.00 100.00 100.00 0.0M
2021-01-08 108.14 108.14 108.14 108.14 0.0M