15,770.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,665.00 | 12,665.00 | 12,600.00 | 12,605.00 | 82.7K |
| 09:05 | 12,605.00 | 12,605.00 | 12,550.00 | 12,555.00 | 36.7K |
| 09:10 | 12,555.00 | 12,560.00 | 12,545.00 | 12,550.00 | 9.5K |
| 09:15 | 12,545.00 | 12,570.00 | 12,545.00 | 12,570.00 | 53.4K |
| 09:20 | 12,570.00 | 12,570.00 | 12,560.00 | 12,570.00 | 28.4K |
| 09:25 | 12,565.00 | 12,570.00 | 12,530.00 | 12,550.00 | 134.3K |
| 09:30 | 12,565.00 | 12,575.00 | 12,540.00 | 12,545.00 | 8.3K |
| 09:35 | 12,545.00 | 12,565.00 | 12,540.00 | 12,555.00 | 2.9K |
| 09:40 | 12,550.00 | 12,565.00 | 12,550.00 | 12,565.00 | 4.1K |
| 09:45 | 12,550.00 | 12,565.00 | 12,535.00 | 12,560.00 | 4.5K |
| 09:50 | 12,560.00 | 12,570.00 | 12,560.00 | 12,560.00 | 2.8K |
| 09:55 | 12,560.00 | 12,570.00 | 12,540.00 | 12,565.00 | 2.6K |
| 10:00 | 12,570.00 | 12,570.00 | 12,565.00 | 12,570.00 | 3.1K |
| 10:05 | 12,570.00 | 12,570.00 | 12,550.00 | 12,560.00 | 1.6K |
| 10:10 | 12,560.00 | 12,560.00 | 12,550.00 | 12,550.00 | 2.3K |
| 10:15 | 12,550.00 | 12,555.00 | 12,540.00 | 12,555.00 | 3.3K |
| 10:20 | 12,550.00 | 12,555.00 | 12,535.00 | 12,535.00 | 3.5K |
| 10:25 | 12,540.00 | 12,545.00 | 12,530.00 | 12,540.00 | 1.2K |
| 10:30 | 12,540.00 | 12,540.00 | 12,530.00 | 12,535.00 | 1.7K |
| 10:35 | 12,535.00 | 12,545.00 | 12,530.00 | 12,545.00 | 4.2K |
| 10:40 | 12,545.00 | 12,560.00 | 12,535.00 | 12,540.00 | 2.9K |
| 10:45 | 12,540.00 | 12,545.00 | 12,535.00 | 12,545.00 | 1.4K |
| 10:50 | 12,535.00 | 12,535.00 | 12,530.00 | 12,535.00 | 4.6K |
| 10:55 | 12,535.00 | 12,535.00 | 12,525.00 | 12,527.00 | 5.5K |
| 11:00 | 12,525.00 | 12,527.00 | 12,520.00 | 12,522.00 | 4.3K |
| 11:05 | 12,520.00 | 12,522.00 | 12,515.00 | 12,515.00 | 4.0K |
| 11:10 | 12,515.00 | 12,520.00 | 12,510.00 | 12,510.00 | 3.6K |
| 11:15 | 12,515.00 | 12,515.00 | 12,510.00 | 12,515.00 | 4.3K |
| 11:20 | 12,535.00 | 12,535.00 | 12,510.00 | 12,530.00 | 8.6K |
| 11:25 | 12,530.00 | 12,530.00 | 12,515.00 | 12,525.00 | 0.9K |
| 11:30 | 12,530.00 | 12,530.00 | 12,520.00 | 12,525.00 | 1.2K |
| 11:35 | 12,525.00 | 12,525.00 | 12,520.00 | 12,525.00 | 1.8K |
| 11:40 | 12,525.00 | 12,530.00 | 12,525.00 | 12,525.00 | 0.2K |
| 11:45 | 12,525.00 | 12,530.00 | 12,525.00 | 12,530.00 | 1.8K |
| 11:50 | 12,530.00 | 12,530.00 | 12,525.00 | 12,525.00 | 3.2K |
| 11:55 | 12,525.00 | 12,530.00 | 12,525.00 | 12,530.00 | 0.8K |
| 12:00 | 12,530.00 | 12,530.00 | 12,525.00 | 12,530.00 | 1.1K |
| 12:05 | 12,530.00 | 12,530.00 | 12,525.00 | 12,530.00 | 2.0K |
| 12:10 | 12,530.00 | 12,530.00 | 12,525.00 | 12,530.00 | 3.2K |
| 12:15 | 12,530.00 | 12,530.00 | 12,520.00 | 12,530.00 | 2.3K |
| 12:20 | 12,525.00 | 12,530.00 | 12,525.00 | 12,530.00 | 0.9K |
| 12:25 | 12,530.00 | 12,530.00 | 12,525.00 | 12,530.00 | 1.7K |
| 12:30 | 12,530.00 | 12,530.00 | 12,525.00 | 12,530.00 | 1.9K |
| 12:35 | 12,530.00 | 12,530.00 | 12,525.00 | 12,525.00 | 4.1K |
| 12:40 | 12,525.00 | 12,525.00 | 12,520.00 | 12,525.00 | 0.8K |
| 12:45 | 12,525.00 | 12,525.00 | 12,510.00 | 12,515.00 | 2.8K |
| 12:50 | 12,515.00 | 12,525.00 | 12,505.00 | 12,520.00 | 4.9K |
| 12:55 | 12,520.00 | 12,520.00 | 12,500.00 | 12,520.00 | 3.9K |
| 13:00 | 12,520.00 | 12,520.00 | 12,515.00 | 12,520.00 | 1.9K |
| 13:05 | 12,520.00 | 12,525.00 | 12,515.00 | 12,517.00 | 5.4K |
| 13:10 | 12,517.00 | 12,517.00 | 12,505.00 | 12,510.00 | 5.7K |
| 13:15 | 12,510.00 | 12,520.00 | 12,505.00 | 12,520.00 | 2.8K |
| 13:20 | 12,520.00 | 12,525.00 | 12,500.00 | 12,515.00 | 6.7K |
| 13:25 | 12,515.00 | 12,520.00 | 12,505.00 | 12,520.00 | 1.4K |
| 13:30 | 12,520.00 | 12,520.00 | 12,510.00 | 12,520.00 | 1.3K |
| 13:35 | 12,520.00 | 12,520.00 | 12,505.00 | 12,520.00 | 0.8K |
| 13:40 | 12,520.00 | 12,520.00 | 12,500.00 | 12,515.00 | 3.0K |
| 13:45 | 12,510.00 | 12,520.00 | 12,510.00 | 12,520.00 | 2.3K |
| 13:50 | 12,520.00 | 12,520.00 | 12,500.00 | 12,500.00 | 3.6K |
| 13:55 | 12,510.00 | 12,520.00 | 12,510.00 | 12,520.00 | 1.5K |
| 14:00 | 12,520.00 | 12,525.00 | 12,505.00 | 12,505.00 | 1.5K |
| 14:05 | 12,520.00 | 12,520.00 | 12,505.00 | 12,510.00 | 0.8K |
| 14:10 | 12,510.00 | 12,520.00 | 12,505.00 | 12,505.00 | 1.4K |
| 14:15 | 12,510.00 | 12,515.00 | 12,505.00 | 12,510.00 | 7.3K |
| 14:20 | 12,510.00 | 12,510.00 | 12,490.00 | 12,490.00 | 18.2K |
| 14:25 | 12,495.00 | 12,500.00 | 12,490.00 | 12,500.00 | 1.0K |
| 14:30 | 12,500.00 | 12,510.00 | 12,490.00 | 12,510.00 | 2.8K |
| 14:35 | 12,495.00 | 12,510.00 | 12,495.00 | 12,505.00 | 1.8K |
| 14:40 | 12,500.00 | 12,500.00 | 12,495.00 | 12,495.00 | 1.6K |
| 14:45 | 12,495.00 | 12,515.00 | 12,495.00 | 12,500.00 | 2.2K |
| 14:50 | 12,495.00 | 12,500.00 | 12,490.00 | 12,495.00 | 1.8K |
| 14:55 | 12,495.00 | 12,515.00 | 12,490.00 | 12,510.00 | 2.0K |
| 15:00 | 12,510.00 | 12,510.00 | 12,495.00 | 12,495.00 | 3.9K |
| 15:05 | 12,492.00 | 12,505.00 | 12,482.00 | 12,495.00 | 3.8K |
| 15:10 | 12,500.00 | 12,500.00 | 12,485.00 | 12,500.00 | 3.8K |
| 15:15 | 12,500.00 | 12,500.00 | 12,480.00 | 12,490.00 | 3.4K |
| 15:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12.3K |