5,182.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 01:00 | 4,531.64 | 4,531.96 | 4,531.64 | 4,531.84 | 0.0K |
| 01:05 | 4,531.82 | 4,532.04 | 4,531.82 | 4,531.93 | 0.0K |
| 01:10 | 4,531.88 | 4,531.91 | 4,531.80 | 4,531.82 | 0.0K |
| 01:15 | 4,531.87 | 4,531.91 | 4,531.82 | 4,531.89 | 0.0K |
| 01:20 | 4,531.87 | 4,531.94 | 4,531.84 | 4,531.94 | 0.0K |
| 01:25 | 4,531.86 | 4,532.05 | 4,531.86 | 4,532.04 | 0.0K |
| 01:30 | 4,532.03 | 4,532.08 | 4,532.00 | 4,532.00 | 0.0K |
| 01:35 | 4,531.99 | 4,532.05 | 4,531.95 | 4,532.05 | 0.0K |
| 01:40 | 4,532.05 | 4,532.13 | 4,531.99 | 4,532.13 | 0.0K |
| 01:45 | 4,532.11 | 4,532.30 | 4,532.03 | 4,532.14 | 0.0K |
| 01:50 | 4,532.14 | 4,532.30 | 4,532.14 | 4,532.15 | 0.0K |
| 01:55 | 4,532.14 | 4,535.64 | 4,532.08 | 4,535.62 | 0.0K |
| 02:00 | 4,535.70 | 4,535.70 | 4,532.82 | 4,532.83 | 0.0K |
| 02:05 | 4,532.76 | 4,532.76 | 4,530.81 | 4,531.10 | 0.0K |
| 02:10 | 4,530.78 | 4,530.78 | 4,529.54 | 4,530.15 | 0.0K |
| 02:15 | 4,529.97 | 4,530.46 | 4,529.15 | 4,529.26 | 0.0K |
| 02:20 | 4,529.15 | 4,529.70 | 4,527.97 | 4,529.68 | 0.0K |
| 02:25 | 4,529.76 | 4,530.25 | 4,529.60 | 4,529.77 | 0.0K |
| 02:30 | 4,529.85 | 4,529.88 | 4,529.21 | 4,529.21 | 0.0K |
| 02:35 | 4,529.05 | 4,529.09 | 4,528.22 | 4,529.06 | 0.0K |
| 02:40 | 4,528.77 | 4,528.98 | 4,528.45 | 4,528.55 | 0.0K |
| 02:45 | 4,528.34 | 4,529.17 | 4,528.11 | 4,529.09 | 0.0K |
| 02:50 | 4,529.32 | 4,531.24 | 4,529.32 | 4,531.12 | 0.0K |
| 02:55 | 4,531.01 | 4,531.62 | 4,530.90 | 4,531.60 | 0.0K |
| 03:00 | 4,531.32 | 4,531.74 | 4,530.85 | 4,531.06 | 0.0K |
| 03:05 | 4,531.05 | 4,531.05 | 4,530.30 | 4,530.30 | 0.0K |
| 03:10 | 4,530.14 | 4,530.50 | 4,529.97 | 4,530.50 | 0.0K |
| 03:15 | 4,530.60 | 4,530.60 | 4,530.26 | 4,530.26 | 0.0K |
| 03:20 | 4,530.35 | 4,530.67 | 4,530.00 | 4,530.07 | 0.0K |
| 03:25 | 4,530.67 | 4,531.51 | 4,530.58 | 4,531.49 | 0.0K |
| 03:30 | 4,531.49 | 4,531.50 | 4,530.46 | 4,530.85 | 0.0K |
| 03:35 | 4,530.87 | 4,530.96 | 4,530.51 | 4,530.74 | 0.0K |
| 03:40 | 4,531.53 | 4,531.54 | 4,531.04 | 4,531.45 | 0.0K |
| 03:45 | 4,531.32 | 4,532.20 | 4,531.16 | 4,532.20 | 0.0K |
| 03:50 | 4,531.89 | 4,532.91 | 4,531.84 | 4,532.64 | 0.0K |
| 03:55 | 4,532.46 | 4,532.97 | 4,532.46 | 4,532.85 | 0.0K |
| 04:00 | 4,532.75 | 4,532.76 | 4,531.88 | 4,532.01 | 0.0K |
| 04:05 | 4,531.81 | 4,531.94 | 4,531.50 | 4,531.53 | 0.0K |
| 04:10 | 4,531.35 | 4,531.70 | 4,531.11 | 4,531.31 | 0.0K |
| 04:15 | 4,531.52 | 4,531.68 | 4,531.22 | 4,531.31 | 0.0K |
| 04:20 | 4,531.29 | 4,531.52 | 4,530.62 | 4,531.00 | 0.0K |
| 04:25 | 4,530.59 | 4,530.93 | 4,530.33 | 4,530.33 | 0.0K |
| 04:30 | 4,530.32 | 4,530.60 | 4,530.30 | 4,530.53 | 0.0K |
| 04:35 | 4,530.67 | 4,531.43 | 4,530.27 | 4,531.36 | 0.0K |
| 04:40 | 4,531.18 | 4,532.00 | 4,531.18 | 4,531.58 | 0.0K |
| 04:45 | 4,531.58 | 4,531.90 | 4,531.49 | 4,531.75 | 0.0K |
| 04:50 | 4,531.83 | 4,532.28 | 4,531.27 | 4,531.27 | 0.0K |
| 04:55 | 4,531.35 | 4,531.72 | 4,531.18 | 4,531.48 | 0.0K |
| 05:00 | 4,531.46 | 4,531.49 | 4,530.95 | 4,531.20 | 0.0K |
| 05:05 | 4,531.23 | 4,531.31 | 4,530.84 | 4,530.84 | 0.0K |
| 05:10 | 4,531.14 | 4,531.29 | 4,530.75 | 4,531.29 | 0.0K |
| 05:15 | 4,531.27 | 4,531.34 | 4,530.84 | 4,531.25 | 0.0K |
| 05:20 | 4,531.25 | 4,531.62 | 4,531.07 | 4,531.33 | 0.0K |
| 05:25 | 4,531.33 | 4,531.67 | 4,531.15 | 4,531.52 | 0.0K |
| 05:30 | 4,531.41 | 4,531.58 | 4,531.08 | 4,531.35 | 0.0K |
| 05:35 | 4,531.39 | 4,531.54 | 4,531.12 | 4,531.24 | 0.0K |
| 05:40 | 4,531.11 | 4,531.35 | 4,530.95 | 4,531.01 | 0.0K |
| 05:45 | 4,530.76 | 4,531.28 | 4,530.76 | 4,530.88 | 0.0K |
| 05:50 | 4,530.80 | 4,531.15 | 4,530.78 | 4,531.01 | 0.0K |
| 05:55 | 4,530.91 | 4,531.25 | 4,530.85 | 4,531.01 | 0.0K |
| 06:00 | 4,530.78 | 4,531.28 | 4,530.78 | 4,530.92 | 0.0K |
| 06:05 | 4,531.03 | 4,531.48 | 4,531.02 | 4,531.36 | 0.0K |
| 06:10 | 4,530.98 | 4,531.18 | 4,530.81 | 4,531.07 | 0.0K |
| 06:15 | 4,531.18 | 4,531.18 | 4,530.69 | 4,531.14 | 0.0K |
| 06:20 | 4,530.96 | 4,531.80 | 4,530.96 | 4,531.65 | 0.0K |
| 06:25 | 4,531.88 | 4,531.98 | 4,531.40 | 4,531.74 | 0.0K |
| 06:30 | 4,531.76 | 4,532.60 | 4,531.52 | 4,531.97 | 0.0K |
| 06:35 | 4,531.88 | 4,531.88 | 4,531.09 | 4,531.33 | 0.0K |
| 06:40 | 4,531.36 | 4,531.46 | 4,531.17 | 4,531.27 | 0.0K |
| 06:45 | 4,531.27 | 4,531.68 | 4,531.20 | 4,531.23 | 0.0K |
| 06:50 | 4,531.19 | 4,531.43 | 4,531.06 | 4,531.10 | 0.0K |
| 06:55 | 4,531.19 | 4,531.54 | 4,531.09 | 4,531.19 | 0.0K |
| 07:00 | 4,531.15 | 4,531.32 | 4,530.95 | 4,531.26 | 0.0K |
| 07:05 | 4,531.01 | 4,531.29 | 4,530.97 | 4,530.97 | 0.0K |
| 07:10 | 4,531.06 | 4,531.21 | 4,530.75 | 4,530.76 | 0.0K |
| 07:15 | 4,530.93 | 4,531.36 | 4,530.84 | 4,530.93 | 0.0K |
| 07:20 | 4,531.03 | 4,531.22 | 4,530.68 | 4,530.69 | 0.0K |
| 07:25 | 4,530.88 | 4,531.14 | 4,530.74 | 4,530.83 | 0.0K |
| 07:30 | 4,530.93 | 4,531.17 | 4,530.78 | 4,530.93 | 0.0K |
| 07:35 | 4,530.95 | 4,531.10 | 4,530.70 | 4,530.97 | 0.0K |
| 07:40 | 4,531.04 | 4,531.04 | 4,530.32 | 4,530.32 | 0.0K |
| 07:45 | 4,530.54 | 4,530.95 | 4,530.54 | 4,530.63 | 0.0K |
| 07:50 | 4,530.58 | 4,530.75 | 4,530.12 | 4,530.25 | 0.0K |
| 07:55 | 4,530.48 | 4,530.83 | 4,529.91 | 4,530.12 | 0.0K |
| 08:00 | 4,529.90 | 4,530.32 | 4,529.89 | 4,530.29 | 0.0K |
| 08:05 | 4,530.21 | 4,530.30 | 4,529.95 | 4,530.00 | 0.0K |
| 08:10 | 4,530.17 | 4,530.56 | 4,530.17 | 4,530.56 | 0.0K |
| 08:15 | 4,530.59 | 4,530.59 | 4,530.34 | 4,530.34 | 0.0K |
| 08:20 | 4,530.35 | 4,530.36 | 4,530.12 | 4,530.13 | 0.0K |
| 08:25 | 4,530.24 | 4,530.39 | 4,530.21 | 4,530.39 | 0.0K |
| 08:30 | 4,530.43 | 4,530.65 | 4,530.43 | 4,530.44 | 0.0K |
| 08:35 | 4,530.44 | 4,530.61 | 4,530.34 | 4,530.60 | 0.0K |
| 08:40 | 4,530.50 | 4,530.53 | 4,530.40 | 4,530.53 | 0.0K |
| 08:45 | 4,530.59 | 4,530.69 | 4,530.57 | 4,530.68 | 0.0K |
| 08:50 | 4,530.73 | 4,531.07 | 4,530.67 | 4,530.92 | 0.0K |
| 08:55 | 4,531.06 | 4,531.11 | 4,530.98 | 4,531.10 | 0.0K |
| 09:00 | 4,531.09 | 4,532.21 | 4,528.84 | 4,532.18 | 0.0K |
| 09:05 | 4,532.76 | 4,533.03 | 4,528.25 | 4,532.90 | 0.0K |
| 09:10 | 4,533.55 | 4,534.90 | 4,533.55 | 4,534.90 | 0.0K |
| 09:15 | 4,534.91 | 4,536.38 | 4,533.64 | 4,535.98 | 0.0K |
| 09:20 | 4,532.87 | 4,536.74 | 4,532.87 | 4,534.55 | 0.0K |
| 09:25 | 4,534.45 | 4,535.36 | 4,534.40 | 4,535.36 | 0.0K |
| 09:30 | 4,535.44 | 4,535.72 | 4,534.39 | 4,535.72 | 0.0K |
| 09:35 | 4,535.74 | 4,535.79 | 4,534.36 | 4,534.49 | 0.0K |
| 09:40 | 4,534.90 | 4,534.90 | 4,533.93 | 4,534.32 | 0.0K |
| 09:45 | 4,534.35 | 4,535.09 | 4,534.23 | 4,534.23 | 0.0K |
| 09:50 | 4,534.18 | 4,534.75 | 4,533.71 | 4,534.72 | 0.0K |
| 09:55 | 4,534.30 | 4,534.55 | 4,533.73 | 4,534.48 | 0.0K |
| 10:00 | 4,534.49 | 4,536.35 | 4,532.58 | 4,536.18 | 0.0K |
| 10:05 | 4,536.23 | 4,536.32 | 4,535.42 | 4,535.42 | 0.0K |
| 10:10 | 4,535.42 | 4,536.08 | 4,535.21 | 4,536.08 | 0.0K |
| 10:15 | 4,536.11 | 4,536.63 | 4,535.80 | 4,536.36 | 0.0K |
| 10:20 | 4,536.34 | 4,537.43 | 4,536.14 | 4,537.43 | 0.0K |
| 10:25 | 4,536.89 | 4,537.03 | 4,536.46 | 4,536.51 | 0.0K |
| 10:30 | 4,535.96 | 4,537.03 | 4,535.93 | 4,536.96 | 0.0K |
| 10:35 | 4,537.23 | 4,537.81 | 4,536.78 | 4,537.81 | 0.0K |
| 10:40 | 4,537.35 | 4,537.86 | 4,537.25 | 4,537.57 | 0.0K |
| 10:45 | 4,537.57 | 4,537.77 | 4,537.17 | 4,537.77 | 0.0K |
| 10:50 | 4,537.76 | 4,538.08 | 4,537.14 | 4,537.58 | 0.0K |
| 10:55 | 4,537.84 | 4,537.84 | 4,536.85 | 4,537.28 | 0.0K |
| 11:00 | 4,537.23 | 4,537.23 | 4,532.16 | 4,533.23 | 0.0K |
| 11:05 | 4,537.42 | 4,537.44 | 4,534.35 | 4,536.93 | 0.0K |
| 11:10 | 4,536.79 | 4,536.79 | 4,536.16 | 4,536.46 | 0.0K |
| 11:15 | 4,536.50 | 4,536.65 | 4,536.29 | 4,536.34 | 0.0K |
| 11:20 | 4,536.41 | 4,538.07 | 4,536.26 | 4,538.05 | 0.0K |
| 11:25 | 4,538.07 | 4,538.07 | 4,537.42 | 4,537.85 | 0.0K |
| 11:30 | 4,537.50 | 4,537.87 | 4,537.32 | 4,537.45 | 0.0K |
| 11:35 | 4,537.59 | 4,538.75 | 4,537.59 | 4,538.31 | 0.0K |
| 11:40 | 4,538.37 | 4,539.11 | 4,538.07 | 4,539.07 | 0.0K |
| 11:45 | 4,539.10 | 4,540.44 | 4,539.02 | 4,540.44 | 0.0K |
| 11:50 | 4,540.32 | 4,540.74 | 4,539.40 | 4,539.40 | 0.0K |
| 11:55 | 4,539.77 | 4,540.19 | 4,539.62 | 4,539.62 | 0.0K |
| 12:00 | 4,540.05 | 4,540.59 | 4,536.77 | 4,540.59 | 0.0K |
| 12:05 | 4,540.57 | 4,540.74 | 4,540.28 | 4,540.30 | 0.0K |
| 12:10 | 4,540.37 | 4,540.66 | 4,540.07 | 4,540.66 | 0.0K |
| 12:15 | 4,540.74 | 4,541.77 | 4,536.97 | 4,541.77 | 0.0K |
| 12:20 | 4,541.79 | 4,542.13 | 4,541.28 | 4,542.13 | 0.0K |
| 12:25 | 4,542.03 | 4,542.20 | 4,541.96 | 4,541.97 | 0.0K |
| 12:30 | 4,541.70 | 4,541.99 | 4,541.46 | 4,541.63 | 0.0K |
| 12:35 | 4,541.10 | 4,541.90 | 4,541.03 | 4,541.64 | 0.0K |
| 12:40 | 4,541.85 | 4,542.05 | 4,541.58 | 4,542.05 | 0.0K |
| 12:45 | 4,542.07 | 4,542.16 | 4,541.70 | 4,541.79 | 0.0K |
| 12:50 | 4,541.77 | 4,541.83 | 4,540.13 | 4,540.97 | 0.0K |
| 12:55 | 4,541.36 | 4,541.52 | 4,540.93 | 4,541.36 | 0.0K |
| 13:00 | 4,541.48 | 4,541.48 | 4,537.65 | 4,540.94 | 0.0K |
| 13:05 | 4,540.63 | 4,541.33 | 4,540.36 | 4,541.31 | 0.0K |
| 13:10 | 4,541.74 | 4,542.71 | 4,541.67 | 4,542.71 | 0.0K |
| 13:15 | 4,542.72 | 4,542.72 | 4,541.52 | 4,541.57 | 0.0K |
| 13:20 | 4,541.57 | 4,541.83 | 4,540.83 | 4,540.88 | 0.0K |
| 13:25 | 4,540.47 | 4,540.71 | 4,539.83 | 4,539.83 | 0.0K |
| 13:30 | 4,539.88 | 4,541.17 | 4,539.88 | 4,541.17 | 0.0K |
| 13:35 | 4,541.18 | 4,541.36 | 4,541.18 | 4,541.34 | 0.0K |
| 13:40 | 4,541.26 | 4,542.26 | 4,541.00 | 4,542.25 | 0.0K |
| 13:45 | 4,542.04 | 4,542.16 | 4,541.36 | 4,542.16 | 0.0K |
| 13:50 | 4,542.14 | 4,542.14 | 4,541.25 | 4,541.50 | 0.0K |
| 13:55 | 4,541.47 | 4,542.17 | 4,541.47 | 4,542.03 | 0.0K |
| 14:00 | 4,541.99 | 4,541.99 | 4,541.11 | 4,541.34 | 0.0K |
| 14:05 | 4,541.34 | 4,541.40 | 4,540.72 | 4,541.09 | 0.0K |
| 14:10 | 4,540.41 | 4,540.54 | 4,540.41 | 4,540.45 | 0.0K |
| 14:15 | 4,540.48 | 4,541.07 | 4,540.20 | 4,540.54 | 0.0K |
| 14:20 | 4,540.65 | 4,540.73 | 4,539.74 | 4,539.80 | 0.0K |
| 14:25 | 4,539.44 | 4,540.01 | 4,539.43 | 4,539.82 | 0.0K |
| 14:30 | 4,539.85 | 4,540.34 | 4,539.81 | 4,540.30 | 0.0K |
| 14:35 | 4,540.34 | 4,540.50 | 4,540.27 | 4,540.50 | 0.0K |
| 14:40 | 4,540.30 | 4,540.61 | 4,540.10 | 4,540.12 | 0.0K |
| 14:45 | 4,540.19 | 4,541.03 | 4,539.93 | 4,541.02 | 0.0K |
| 14:50 | 4,541.00 | 4,542.03 | 4,541.00 | 4,542.02 | 0.0K |
| 14:55 | 4,542.09 | 4,542.22 | 4,541.54 | 4,541.56 | 0.0K |
| 15:00 | 4,541.59 | 4,541.62 | 4,540.73 | 4,541.07 | 0.0K |
| 15:05 | 4,541.24 | 4,541.24 | 4,540.25 | 4,540.60 | 0.0K |
| 15:10 | 4,541.29 | 4,541.41 | 4,540.41 | 4,541.31 | 0.0K |
| 15:15 | 4,541.33 | 4,541.34 | 4,540.54 | 4,540.92 | 0.0K |
| 15:20 | 4,540.90 | 4,540.90 | 4,540.13 | 4,540.41 | 0.0K |
| 15:25 | 4,540.46 | 4,541.33 | 4,540.19 | 4,541.33 | 0.0K |
| 15:30 | 4,555.85 | 4,620.61 | 4,555.85 | 4,596.40 | 0.0K |
| 15:35 | 4,597.57 | 4,604.90 | 4,591.58 | 4,593.31 | 0.0K |
| 15:40 | 4,593.82 | 4,603.58 | 4,588.83 | 4,603.07 | 0.0K |
| 15:45 | 4,603.82 | 4,607.05 | 4,594.63 | 4,597.28 | 0.0K |
| 15:50 | 4,598.10 | 4,602.98 | 4,583.62 | 4,583.62 | 0.0K |
| 15:55 | 4,574.30 | 4,584.98 | 4,572.75 | 4,584.98 | 0.0K |
| 16:00 | 4,583.49 | 4,589.12 | 4,578.25 | 4,588.98 | 0.0K |
| 16:05 | 4,589.67 | 4,589.67 | 4,581.55 | 4,586.32 | 0.0K |
| 16:10 | 4,584.42 | 4,584.42 | 4,574.72 | 4,575.25 | 0.0K |
| 16:15 | 4,575.58 | 4,583.15 | 4,574.92 | 4,574.92 | 0.0K |
| 16:20 | 4,574.77 | 4,574.77 | 4,558.77 | 4,559.67 | 0.0K |
| 16:25 | 4,565.42 | 4,567.67 | 4,563.21 | 4,566.59 | 0.0K |
| 16:30 | 4,567.35 | 4,573.04 | 4,561.57 | 4,562.34 | 0.0K |
| 16:35 | 4,563.48 | 4,574.35 | 4,563.48 | 4,574.26 | 0.0K |
| 16:40 | 4,577.67 | 4,580.68 | 4,577.67 | 4,580.68 | 0.0K |
| 16:45 | 4,583.29 | 4,595.63 | 4,583.29 | 4,595.51 | 0.0K |
| 16:50 | 4,594.69 | 4,603.15 | 4,593.33 | 4,603.15 | 0.0K |
| 16:55 | 4,604.25 | 4,611.55 | 4,604.25 | 4,610.16 | 0.0K |
| 17:00 | 4,610.45 | 4,619.90 | 4,610.45 | 4,618.70 | 0.0K |
| 17:05 | 4,619.03 | 4,622.13 | 4,613.30 | 4,617.98 | 0.0K |
| 17:10 | 4,618.47 | 4,618.92 | 4,612.58 | 4,615.31 | 0.0K |
| 17:15 | 4,614.32 | 4,614.32 | 4,603.04 | 4,603.04 | 0.0K |
| 17:20 | 4,601.51 | 4,601.51 | 4,595.51 | 4,595.72 | 0.0K |
| 17:25 | 4,597.04 | 4,599.83 | 4,593.65 | 4,596.78 | 0.0K |
| 17:30 | 4,595.72 | 4,595.74 | 4,587.67 | 4,590.78 | 0.0K |
| 17:35 | 4,591.69 | 4,591.69 | 4,583.29 | 4,583.94 | 0.0K |
| 17:40 | 4,586.35 | 4,590.05 | 4,586.35 | 4,590.05 | 0.0K |
| 17:45 | 4,590.67 | 4,594.97 | 4,590.67 | 4,594.97 | 0.0K |
| 17:50 | 4,595.86 | 4,599.01 | 4,595.86 | 4,599.01 | 0.0K |
| 17:55 | 4,599.01 | 4,603.28 | 4,598.99 | 4,603.28 | 0.0K |
| 18:00 | 4,603.33 | 4,605.24 | 4,595.66 | 4,595.94 | 0.0K |
| 18:05 | 4,595.90 | 4,600.06 | 4,595.36 | 4,600.06 | 0.0K |
| 18:10 | 4,598.86 | 4,600.20 | 4,597.16 | 4,600.20 | 0.0K |
| 18:15 | 4,600.25 | 4,600.51 | 4,596.21 | 4,597.08 | 0.0K |
| 18:20 | 4,597.11 | 4,598.70 | 4,595.67 | 4,598.46 | 0.0K |
| 18:25 | 4,599.25 | 4,601.05 | 4,599.20 | 4,600.74 | 0.0K |
| 18:30 | 4,600.58 | 4,600.83 | 4,599.28 | 4,599.97 | 0.0K |
| 18:35 | 4,600.36 | 4,600.36 | 4,596.69 | 4,596.69 | 0.0K |
| 18:40 | 4,598.48 | 4,602.78 | 4,597.95 | 4,602.49 | 0.0K |
| 18:45 | 4,602.06 | 4,604.05 | 4,601.75 | 4,604.03 | 0.0K |
| 18:50 | 4,603.12 | 4,606.86 | 4,603.12 | 4,606.58 | 0.0K |
| 18:55 | 4,607.62 | 4,608.48 | 4,606.31 | 4,607.27 | 0.0K |
| 19:00 | 4,607.21 | 4,607.56 | 4,601.80 | 4,601.80 | 0.0K |
| 19:05 | 4,601.76 | 4,601.76 | 4,596.30 | 4,597.02 | 0.0K |
| 19:10 | 4,599.48 | 4,599.50 | 4,597.52 | 4,597.52 | 0.0K |
| 19:15 | 4,597.57 | 4,599.90 | 4,597.57 | 4,597.82 | 0.0K |
| 19:20 | 4,597.86 | 4,601.66 | 4,597.86 | 4,599.92 | 0.0K |
| 19:25 | 4,599.15 | 4,601.79 | 4,599.09 | 4,600.72 | 0.0K |
| 19:30 | 4,600.75 | 4,601.31 | 4,599.73 | 4,600.01 | 0.0K |
| 19:35 | 4,600.08 | 4,601.46 | 4,599.82 | 4,599.86 | 0.0K |
| 19:40 | 4,600.36 | 4,600.36 | 4,597.63 | 4,597.63 | 0.0K |
| 19:45 | 4,597.76 | 4,598.36 | 4,595.09 | 4,598.36 | 0.0K |
| 19:50 | 4,598.36 | 4,600.29 | 4,598.34 | 4,598.70 | 0.0K |
| 19:55 | 4,598.64 | 4,599.00 | 4,596.83 | 4,596.83 | 0.0K |
| 20:00 | 4,597.01 | 4,601.32 | 4,597.01 | 4,600.60 | 0.0K |
| 20:05 | 4,600.68 | 4,602.91 | 4,600.45 | 4,601.87 | 0.0K |
| 20:10 | 4,602.79 | 4,604.24 | 4,602.79 | 4,603.73 | 0.0K |
| 20:15 | 4,604.02 | 4,604.02 | 4,601.64 | 4,603.13 | 0.0K |
| 20:20 | 4,603.33 | 4,603.38 | 4,602.71 | 4,603.22 | 0.0K |
| 20:25 | 4,603.04 | 4,604.12 | 4,602.90 | 4,604.12 | 0.0K |
| 20:30 | 4,604.37 | 4,604.54 | 4,597.76 | 4,597.97 | 0.0K |
| 20:35 | 4,598.29 | 4,600.70 | 4,597.66 | 4,600.51 | 0.0K |
| 20:40 | 4,599.34 | 4,601.37 | 4,599.07 | 4,601.37 | 0.0K |
| 20:45 | 4,601.78 | 4,605.11 | 4,601.78 | 4,605.11 | 0.0K |
| 20:50 | 4,605.36 | 4,606.27 | 4,605.33 | 4,606.27 | 0.0K |
| 20:55 | 4,607.33 | 4,610.95 | 4,607.33 | 4,610.95 | 0.0K |
| 21:00 | 4,611.10 | 4,612.49 | 4,606.55 | 4,606.55 | 0.0K |
| 21:05 | 4,606.46 | 4,606.46 | 4,602.58 | 4,602.58 | 0.0K |
| 21:10 | 4,601.52 | 4,602.14 | 4,600.96 | 4,601.03 | 0.0K |
| 21:15 | 4,601.47 | 4,601.47 | 4,596.98 | 4,600.29 | 0.0K |
| 21:20 | 4,599.92 | 4,602.76 | 4,599.81 | 4,602.76 | 0.0K |
| 21:25 | 4,603.75 | 4,604.10 | 4,603.21 | 4,604.10 | 0.0K |
| 21:30 | 4,604.39 | 4,605.32 | 4,603.90 | 4,604.18 | 0.0K |
| 21:35 | 4,602.54 | 4,604.63 | 4,602.54 | 4,604.63 | 0.0K |
| 21:40 | 4,604.06 | 4,607.57 | 4,604.06 | 4,606.93 | 0.0K |
| 21:45 | 4,607.10 | 4,608.21 | 4,605.86 | 4,608.17 | 0.0K |
| 21:50 | 4,608.28 | 4,608.28 | 4,606.45 | 4,607.41 | 0.0K |
| 21:55 | 4,609.79 | 4,609.86 | 4,605.59 | 4,606.45 | 0.0K |
| 22:00 | 4,604.66 | 4,604.66 | 4,604.10 | 4,604.15 | 0.0K |
| 22:05 | 4,604.15 | 4,604.17 | 4,604.10 | 4,604.10 | 0.0K |
| 22:10 | 4,604.13 | 4,604.13 | 4,604.06 | 4,604.07 | 0.0K |
| 22:15 | 4,604.05 | 4,604.08 | 4,604.03 | 4,604.03 | 0.0K |
| 22:20 | 4,604.04 | 4,604.08 | 4,603.97 | 4,603.98 | 0.0K |
| 22:25 | 4,603.93 | 4,603.96 | 4,603.88 | 4,603.96 | 0.0K |
| 22:30 | 4,603.97 | 4,604.01 | 4,603.93 | 4,604.01 | 0.0K |
| 22:35 | 4,604.01 | 4,604.03 | 4,603.98 | 4,604.01 | 0.0K |
| 22:40 | 4,604.01 | 4,604.01 | 4,603.92 | 4,603.92 | 0.0K |
| 22:45 | 4,603.93 | 4,603.95 | 4,602.97 | 4,602.97 | 0.0K |