Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.14 81.24 81.13 81.13 0.0K
09:05 81.15 81.17 81.09 81.11 0.0K
09:10 81.06 81.11 81.03 81.04 0.0K
09:15 81.06 81.09 81.05 81.07 0.0K
09:20 81.07 81.13 81.07 81.13 0.0K
09:25 81.12 81.15 81.12 81.14 0.0K
09:30 81.16 81.21 81.16 81.18 0.0K
09:35 81.18 81.18 81.13 81.17 0.0K
09:40 81.22 81.22 81.19 81.20 0.0K
09:45 81.20 81.22 81.18 81.22 0.0K
09:50 81.22 81.26 81.22 81.26 0.0K
09:55 81.26 81.27 81.24 81.24 0.0K
10:00 81.24 81.27 81.23 81.23 0.0K
10:05 81.23 81.24 81.21 81.24 0.0K
10:10 81.25 81.30 81.25 81.27 0.0K
10:15 81.28 81.30 81.28 81.30 0.0K
10:20 81.30 81.30 81.27 81.28 0.0K
10:25 81.27 81.27 81.24 81.24 0.0K
10:30 81.24 81.25 81.18 81.19 0.0K
10:35 81.19 81.21 81.19 81.20 0.0K
10:40 81.21 81.23 81.21 81.23 0.0K
10:45 81.22 81.23 81.18 81.18 0.0K
10:50 81.18 81.19 81.17 81.19 0.0K
10:55 81.19 81.20 81.18 81.18 0.0K
11:00 81.18 81.19 81.16 81.16 0.0K
11:05 81.16 81.19 81.15 81.19 0.0K
11:10 81.18 81.19 81.15 81.16 0.0K
11:15 81.16 81.22 81.15 81.19 0.0K
11:20 81.19 81.20 81.17 81.18 0.0K
11:25 81.17 81.19 81.17 81.18 0.0K
11:30 81.18 81.20 81.18 81.19 0.0K
11:35 81.19 81.20 81.18 81.19 0.0K
11:40 81.21 81.21 81.19 81.19 0.0K
11:45 81.19 81.20 81.17 81.19 0.0K
11:50 81.19 81.23 81.18 81.21 0.0K
11:55 81.22 81.23 81.22 81.23 0.0K
12:00 81.23 81.25 81.22 81.25 0.0K
12:05 81.25 81.28 81.25 81.27 0.0K
12:10 81.27 81.30 81.27 81.28 0.0K
12:15 81.28 81.28 81.26 81.27 0.0K
12:20 81.27 81.27 81.26 81.27 0.0K
12:25 81.28 81.28 81.27 81.27 0.0K
12:30 81.27 81.28 81.24 81.24 0.0K
12:35 81.23 81.24 81.22 81.23 0.0K
12:40 81.25 81.25 81.23 81.25 0.0K
12:45 81.24 81.26 81.24 81.24 0.0K
12:50 81.24 81.24 81.23 81.23 0.0K
12:55 81.23 81.24 81.23 81.24 0.0K
13:00 81.24 81.29 81.24 81.29 0.0K
13:05 81.29 81.33 81.29 81.33 0.0K
13:10 81.33 81.34 81.33 81.33 0.0K
13:15 81.33 81.33 81.26 81.27 0.0K
13:20 81.27 81.28 81.26 81.26 0.0K
13:25 81.26 81.26 81.22 81.23 0.0K
13:30 81.24 81.24 81.21 81.22 0.0K
13:35 81.22 81.22 81.18 81.19 0.0K
13:40 81.19 81.22 81.19 81.22 0.0K
13:45 81.22 81.22 81.19 81.19 0.0K
13:50 81.19 81.20 81.18 81.20 0.0K
13:55 81.21 81.22 81.21 81.21 0.0K
14:00 81.21 81.21 81.18 81.18 0.0K
14:05 81.18 81.20 81.18 81.20 0.0K
14:10 81.19 81.21 81.18 81.21 0.0K
14:15 81.21 81.21 81.20 81.20 0.0K
14:20 81.20 81.22 81.19 81.19 0.0K
14:25 81.19 81.20 81.18 81.20 0.0K
14:30 81.20 81.21 81.20 81.21 0.0K
14:35 81.20 81.20 81.16 81.16 0.0K
14:40 81.17 81.20 81.17 81.19 0.0K
14:45 81.19 81.20 81.13 81.14 0.0K
14:50 81.14 81.17 81.14 81.16 0.0K
14:55 81.15 81.15 81.13 81.13 0.0K
15:00 81.13 81.15 81.13 81.15 0.0K
15:05 81.15 81.16 81.13 81.13 0.0K
15:10 81.12 81.12 81.10 81.11 0.0K
15:15 81.11 81.11 81.09 81.10 0.0K
15:20 81.10 81.10 81.07 81.08 0.0K
15:25 81.07 81.10 81.07 81.10 0.0K
15:30 81.11 81.11 81.03 81.03 0.0K
15:35 81.03 81.04 81.01 81.01 0.0K
15:40 81.04 81.06 81.04 81.05 0.0K
15:45 81.05 81.07 81.05 81.06 0.0K
15:50 81.06 81.06 81.01 81.04 0.0K
15:55 81.03 81.03 81.00 81.03 0.0K
16:00 81.02 81.02 80.98 81.00 0.0K
16:05 81.00 81.00 80.97 80.97 0.0K
16:10 80.96 80.99 80.96 80.96 0.0K
16:15 80.96 81.01 80.95 80.99 0.0K
16:20 80.98 80.99 80.97 80.99 0.0K
16:25 80.98 80.98 80.94 80.94 0.0K
16:30 80.94 80.95 80.92 80.93 0.0K
16:35 80.93 80.94 80.92 80.93 0.0K
16:40 80.93 80.94 80.92 80.93 0.0K
16:45 80.93 80.94 80.92 80.92 0.0K
16:50 80.92 80.94 80.90 80.93 0.0K
16:55 80.94 80.94 80.92 80.92 0.0K
17:00 80.92 80.92 80.88 80.88 0.0K
17:05 80.88 80.93 80.88 80.92 0.0K
17:10 80.90 80.91 80.90 80.91 0.0K
17:15 80.90 80.94 80.90 80.94 0.0K
17:20 80.94 80.95 80.94 80.94 0.0K
17:25 80.97 81.03 80.97 81.03 0.0K
17:30 81.03 81.04 81.02 81.04 0.0K
17:35 81.04 81.04 80.97 80.98 0.0K
17:40 80.98 80.99 80.98 80.99 0.0K
17:45 80.99 80.99 80.98 80.98 0.0K
17:50 80.99 80.99 80.98 80.99 0.0K
17:55 80.99 80.99 80.99 80.99 0.0K
18:00 80.99 80.99 80.98 80.98 0.0K
18:05 80.98 80.99 80.98 80.98 0.0K
18:10 80.98 81.00 80.98 80.99 0.0K
18:15 80.99 81.00 80.99 80.99 0.0K
18:20 80.99 81.00 80.99 81.00 0.0K
18:25 81.00 81.00 81.00 81.00 0.0K
18:30 81.00 81.00 80.99 80.99 0.0K
18:35 80.99 81.00 80.99 80.99 0.0K
18:40 80.99 80.99 80.99 80.99 0.0K
18:45 80.99 81.00 80.99 80.99 0.0K
18:50 80.99 81.00 80.99 81.00 0.0K
18:55 81.00 81.00 80.99 81.00 0.0K
19:00 81.00 81.00 80.99 81.00 0.0K
19:05 80.99 81.00 80.99 81.00 0.0K
19:10 81.00 81.00 81.00 81.00 0.0K
19:15 81.00 81.01 81.00 81.00 0.0K
19:20 81.00 81.01 81.00 81.01 0.0K
19:25 81.01 81.01 81.00 81.00 0.0K
19:30 81.00 81.00 81.00 81.00 0.0K
19:35 81.00 81.00 81.00 81.00 0.0K
19:40 81.00 81.00 81.00 81.00 0.0K
19:45 81.00 81.00 81.00 81.00 0.0K
19:50 81.00 81.00 81.00 81.00 0.0K
19:55 81.00 81.01 81.00 81.00 0.0K
20:00 81.01 81.01 81.00 81.01 0.0K
20:05 81.01 81.01 81.01 81.01 0.0K
20:10 81.01 81.01 81.00 81.01 0.0K
20:15 81.01 81.01 81.00 81.00 0.0K
20:20 81.00 81.01 81.00 81.00 0.0K
20:25 81.00 81.00 81.00 81.00 0.0K
20:30 81.00 81.00 81.00 81.00 0.0K
20:35 81.00 81.00 81.00 81.00 0.0K
20:40 81.00 81.00 81.00 81.00 0.0K
20:45 81.00 81.00 81.00 81.00 0.0K
20:50 81.00 81.00 81.00 81.00 0.0K
20:55 81.00 81.00 81.00 81.00 0.0K
21:00 81.00 81.00 81.00 81.00 0.0K
21:05 81.00 81.00 81.00 81.00 0.0K
21:10 81.00 81.00 81.00 81.00 0.0K
21:15 81.00 81.00 81.00 81.00 0.0K
21:20 81.00 81.00 81.00 81.00 0.0K
21:25 81.00 81.00 81.00 81.00 0.0K
21:30 81.00 81.00 81.00 81.00 0.0K
21:35 81.00 81.00 81.00 81.00 0.0K
21:40 81.00 81.00 81.00 81.00 0.0K
21:45 81.00 81.00 81.00 81.00 0.0K
21:50 81.00 81.00 81.00 81.00 0.0K
21:55 81.00 81.00 81.00 81.00 0.0K
22:00 81.00 81.00 81.00 81.00 0.0K
22:05 81.00 81.00 81.00 81.00 0.0K
22:10 81.00 81.00 81.00 81.00 0.0K
22:15 81.00 81.00 81.00 81.00 0.0K
22:20 81.00 81.00 81.00 81.00 0.0K
22:25 81.00 81.00 81.00 81.00 0.0K
22:30 81.00 81.01 81.00 81.00 0.0K
22:35 81.00 81.01 81.00 81.01 0.0K
22:40 81.00 81.01 81.00 81.00 0.0K
22:45 81.01 81.01 80.98 80.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available