Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.29 86.29 85.96 85.97 0.0K
09:05 85.95 85.96 85.81 85.86 0.0K
09:10 85.84 85.84 85.74 85.77 0.0K
09:15 85.79 85.87 85.79 85.85 0.0K
09:20 85.85 85.91 85.84 85.85 0.0K
09:25 85.90 85.98 85.90 85.98 0.0K
09:30 85.97 86.02 85.95 86.02 0.0K
09:35 86.01 86.02 85.99 86.01 0.0K
09:40 86.02 86.03 85.99 86.03 0.0K
09:45 86.01 86.01 85.92 85.92 0.0K
09:50 85.92 85.94 85.90 85.94 0.0K
09:55 85.93 85.95 85.93 85.94 0.0K
10:00 85.93 85.93 85.90 85.92 0.0K
10:05 85.92 85.96 85.91 85.96 0.0K
10:10 85.98 86.04 85.98 86.04 0.0K
10:15 86.04 86.08 86.03 86.03 0.0K
10:20 86.03 86.04 86.01 86.03 0.0K
10:25 86.02 86.03 86.01 86.02 0.0K
10:30 86.02 86.04 86.01 86.03 0.0K
10:35 86.03 86.07 86.03 86.05 0.0K
10:40 86.00 86.01 85.99 86.00 0.0K
10:45 86.01 86.05 86.01 86.05 0.0K
10:50 86.06 86.11 86.06 86.11 0.0K
10:55 86.11 86.11 86.09 86.10 0.0K
11:00 86.10 86.10 86.05 86.05 0.0K
11:05 86.06 86.09 86.05 86.05 0.0K
11:10 86.04 86.04 86.00 86.01 0.0K
11:15 86.00 86.02 85.99 86.01 0.0K
11:20 86.01 86.04 86.01 86.02 0.0K
11:25 86.00 86.01 86.00 86.01 0.0K
11:30 86.01 86.02 86.00 86.00 0.0K
11:35 86.00 86.02 85.99 85.99 0.0K
11:40 85.99 86.02 85.99 86.01 0.0K
11:45 86.01 86.02 86.01 86.01 0.0K
11:50 86.01 86.01 85.95 85.95 0.0K
11:55 85.95 85.95 85.93 85.93 0.0K
12:00 85.94 85.99 85.94 85.99 0.0K
12:05 86.00 86.02 85.99 85.99 0.0K
12:10 85.99 85.99 85.96 85.96 0.0K
12:15 85.94 85.95 85.93 85.95 0.0K
12:20 85.95 85.95 85.94 85.94 0.0K
12:25 85.95 85.97 85.95 85.97 0.0K
12:30 85.98 85.98 85.94 85.96 0.0K
12:35 85.95 85.97 85.95 85.97 0.0K
12:40 85.98 85.99 85.97 85.99 0.0K
12:45 85.98 85.99 85.98 85.98 0.0K
12:50 86.00 86.01 85.99 85.99 0.0K
12:55 86.00 86.03 86.00 86.02 0.0K
13:00 86.02 86.04 85.96 85.96 0.0K
13:05 85.95 85.97 85.94 85.96 0.0K
13:10 85.97 85.99 85.97 85.97 0.0K
13:15 85.97 85.97 85.94 85.95 0.0K
13:20 85.95 85.99 85.95 85.98 0.0K
13:25 85.95 85.95 85.93 85.94 0.0K
13:30 85.93 85.93 85.90 85.90 0.0K
13:35 85.90 85.91 85.89 85.89 0.0K
13:40 85.89 85.89 85.85 85.86 0.0K
13:45 85.86 85.87 85.85 85.86 0.0K
13:50 85.87 85.89 85.87 85.89 0.0K
13:55 85.89 85.91 85.89 85.91 0.0K
14:00 85.91 85.92 85.88 85.91 0.0K
14:05 85.91 85.93 85.90 85.91 0.0K
14:10 85.90 85.90 85.87 85.87 0.0K
14:15 85.85 85.86 85.82 85.82 0.0K
14:20 85.82 85.84 85.81 85.82 0.0K
14:25 85.82 85.82 85.80 85.80 0.0K
14:30 85.80 85.88 85.80 85.87 0.0K
14:35 85.88 85.92 85.88 85.90 0.0K
14:40 85.91 85.91 85.88 85.88 0.0K
14:45 85.88 85.91 85.88 85.90 0.0K
14:50 85.90 85.91 85.89 85.90 0.0K
14:55 85.89 85.94 85.89 85.93 0.0K
15:00 85.94 85.96 85.92 85.95 0.0K
15:05 85.94 85.98 85.94 85.97 0.0K
15:10 85.96 85.96 85.93 85.94 0.0K
15:15 85.94 85.96 85.94 85.95 0.0K
15:20 85.95 85.97 85.95 85.95 0.0K
15:25 85.96 85.96 85.94 85.94 0.0K
15:30 85.96 85.96 85.89 85.89 0.0K
15:35 85.88 85.93 85.87 85.93 0.0K
15:40 85.93 85.97 85.93 85.94 0.0K
15:45 85.94 85.95 85.92 85.92 0.0K
15:50 85.92 85.97 85.92 85.96 0.0K
15:55 85.95 86.02 85.95 86.02 0.0K
16:00 86.03 86.10 86.03 86.09 0.0K
16:05 86.07 86.09 86.04 86.04 0.0K
16:10 86.05 86.06 86.03 86.04 0.0K
16:15 86.03 86.03 85.98 85.98 0.0K
16:20 85.98 86.00 85.97 85.99 0.0K
16:25 86.00 86.00 85.99 86.00 0.0K
16:30 86.00 86.02 85.99 86.00 0.0K
16:35 85.99 86.00 85.98 85.98 0.0K
16:40 85.95 85.98 85.93 85.98 0.0K
16:45 85.98 85.99 85.96 85.98 0.0K
16:50 85.97 85.99 85.97 85.98 0.0K
16:55 85.98 86.02 85.98 86.02 0.0K
17:00 86.01 86.03 86.00 86.03 0.0K
17:05 86.04 86.05 86.03 86.05 0.0K
17:10 86.04 86.04 86.02 86.02 0.0K
17:15 86.02 86.05 85.99 86.05 0.0K
17:20 86.04 86.09 86.04 86.08 0.0K
17:25 86.06 86.07 86.04 86.05 0.0K
17:30 86.04 86.04 85.98 85.98 0.0K
17:35 85.99 86.07 85.99 86.07 0.0K
17:40 86.07 86.08 86.07 86.07 0.0K
17:45 86.07 86.07 86.06 86.06 0.0K
17:50 86.07 86.07 86.06 86.07 0.0K
17:55 86.08 86.09 86.08 86.08 0.0K
18:00 86.08 86.09 86.08 86.09 0.0K
18:05 86.09 86.10 86.09 86.10 0.0K
18:10 86.10 86.10 86.09 86.09 0.0K
18:15 86.09 86.11 86.09 86.11 0.0K
18:20 86.11 86.12 86.10 86.11 0.0K
18:25 86.11 86.11 86.10 86.10 0.0K
18:30 86.10 86.11 86.10 86.11 0.0K
18:35 86.10 86.10 86.09 86.09 0.0K
18:40 86.08 86.10 86.08 86.10 0.0K
18:45 86.10 86.10 86.09 86.10 0.0K
18:50 86.11 86.11 86.10 86.10 0.0K
18:55 86.10 86.10 86.10 86.10 0.0K
19:00 86.10 86.10 86.09 86.10 0.0K
19:05 86.10 86.10 86.10 86.10 0.0K
19:10 86.10 86.11 86.10 86.10 0.0K
19:15 86.10 86.15 86.10 86.15 0.0K
19:20 86.15 86.18 86.15 86.18 0.0K
19:25 86.18 86.18 86.15 86.15 0.0K
19:30 86.15 86.15 86.13 86.13 0.0K
19:35 86.13 86.14 86.13 86.14 0.0K
19:40 86.14 86.15 86.14 86.14 0.0K
19:45 86.14 86.15 86.14 86.14 0.0K
19:50 86.14 86.15 86.14 86.15 0.0K
19:55 86.15 86.16 86.15 86.16 0.0K
20:00 86.15 86.16 86.14 86.16 0.0K
20:05 86.16 86.17 86.15 86.15 0.0K
20:10 86.15 86.16 86.15 86.15 0.0K
20:15 86.15 86.15 86.14 86.14 0.0K
20:20 86.14 86.15 86.14 86.15 0.0K
20:25 86.14 86.15 86.14 86.14 0.0K
20:30 86.14 86.15 86.14 86.14 0.0K
20:35 86.14 86.14 86.14 86.14 0.0K
20:40 86.14 86.14 86.14 86.14 0.0K
20:45 86.14 86.14 86.13 86.14 0.0K
20:50 86.14 86.14 86.13 86.14 0.0K
20:55 86.14 86.15 86.14 86.14 0.0K
21:00 86.14 86.15 86.14 86.14 0.0K
21:05 86.14 86.14 86.14 86.14 0.0K
21:10 86.14 86.15 86.14 86.14 0.0K
21:15 86.14 86.14 86.14 86.14 0.0K
21:20 86.14 86.15 86.14 86.15 0.0K
21:25 86.15 86.15 86.14 86.14 0.0K
21:30 86.15 86.15 86.14 86.15 0.0K
21:35 86.15 86.16 86.15 86.16 0.0K
21:40 86.16 86.17 86.16 86.17 0.0K
21:45 86.16 86.17 86.16 86.16 0.0K
21:50 86.16 86.16 86.15 86.15 0.0K
21:55 86.14 86.14 86.14 86.14 0.0K
22:00 86.14 86.15 86.14 86.15 0.0K
22:05 86.15 86.15 86.15 86.15 0.0K
22:10 86.14 86.14 86.13 86.13 0.0K
22:15 86.13 86.14 86.13 86.14 0.0K
22:20 86.13 86.13 86.13 86.13 0.0K
22:25 86.13 86.13 86.12 86.13 0.0K
22:30 86.13 86.13 86.12 86.13 0.0K
22:35 86.13 86.13 86.13 86.13 0.0K
22:40 86.13 86.13 86.13 86.13 0.0K
22:45 86.13 86.13 86.08 86.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available