Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.86 86.86 86.55 86.60 0.0K
09:05 86.60 86.63 86.49 86.52 0.0K
09:10 86.63 86.70 86.63 86.69 0.0K
09:15 86.71 86.71 86.67 86.67 0.0K
09:20 86.69 86.74 86.69 86.70 0.0K
09:25 86.69 86.80 86.69 86.80 0.0K
09:30 86.78 86.85 86.77 86.77 0.0K
09:35 86.77 86.79 86.74 86.76 0.0K
09:40 86.75 86.75 86.68 86.70 0.0K
09:45 86.67 86.67 86.51 86.51 0.0K
09:50 86.50 86.52 86.45 86.46 0.0K
09:55 86.45 86.48 86.44 86.44 0.0K
10:00 86.43 86.55 86.42 86.53 0.0K
10:05 86.53 86.54 86.49 86.52 0.0K
10:10 86.56 86.56 86.46 86.47 0.0K
10:15 86.47 86.48 86.41 86.44 0.0K
10:20 86.45 86.55 86.45 86.55 0.0K
10:25 86.56 86.63 86.56 86.63 0.0K
10:30 86.62 86.68 86.62 86.67 0.0K
10:35 86.68 86.68 86.59 86.60 0.0K
10:40 86.57 86.60 86.57 86.60 0.0K
10:45 86.60 86.64 86.60 86.60 0.0K
10:50 86.59 86.59 86.47 86.50 0.0K
10:55 86.51 86.52 86.50 86.50 0.0K
11:00 86.49 86.49 86.41 86.47 0.0K
11:05 86.47 86.52 86.47 86.51 0.0K
11:10 86.51 86.51 86.49 86.51 0.0K
11:15 86.49 86.54 86.49 86.54 0.0K
11:20 86.55 86.55 86.50 86.50 0.0K
11:25 86.50 86.51 86.43 86.43 0.0K
11:30 86.44 86.44 86.40 86.43 0.0K
11:35 86.43 86.43 86.40 86.41 0.0K
11:40 86.42 86.46 86.42 86.44 0.0K
11:45 86.44 86.49 86.43 86.49 0.0K
11:50 86.49 86.51 86.48 86.48 0.0K
11:55 86.49 86.50 86.47 86.48 0.0K
12:00 86.47 86.47 86.40 86.40 0.0K
12:05 86.39 86.43 86.39 86.41 0.0K
12:10 86.44 86.50 86.44 86.49 0.0K
12:15 86.48 86.50 86.46 86.50 0.0K
12:20 86.50 86.52 86.50 86.50 0.0K
12:25 86.51 86.53 86.51 86.52 0.0K
12:30 86.51 86.52 86.44 86.45 0.0K
12:35 86.45 86.45 86.39 86.39 0.0K
12:40 86.40 86.44 86.40 86.44 0.0K
12:45 86.45 86.45 86.42 86.43 0.0K
12:50 86.43 86.44 86.38 86.38 0.0K
12:55 86.37 86.39 86.35 86.35 0.0K
13:00 86.34 86.35 86.30 86.31 0.0K
13:05 86.33 86.35 86.32 86.34 0.0K
13:10 86.38 86.40 86.36 86.37 0.0K
13:15 86.37 86.38 86.35 86.36 0.0K
13:20 86.36 86.37 86.33 86.34 0.0K
13:25 86.35 86.37 86.35 86.36 0.0K
13:30 86.36 86.41 86.36 86.41 0.0K
13:35 86.41 86.44 86.39 86.40 0.0K
13:40 86.40 86.40 86.37 86.37 0.0K
13:45 86.36 86.40 86.36 86.39 0.0K
13:50 86.40 86.40 86.37 86.37 0.0K
13:55 86.38 86.38 86.34 86.34 0.0K
14:00 86.34 86.34 86.30 86.30 0.0K
14:05 86.30 86.41 86.30 86.35 0.0K
14:10 86.33 86.33 86.30 86.30 0.0K
14:15 86.30 86.32 86.30 86.31 0.0K
14:20 86.32 86.34 86.29 86.30 0.0K
14:25 86.30 86.30 86.27 86.28 0.0K
14:30 86.29 86.37 86.29 86.34 0.0K
14:35 86.35 86.37 86.35 86.37 0.0K
14:40 86.40 86.46 86.40 86.43 0.0K
14:45 86.44 86.44 86.42 86.44 0.0K
14:50 86.43 86.44 86.40 86.40 0.0K
14:55 86.36 86.36 86.24 86.24 0.0K
15:00 86.22 86.24 86.22 86.23 0.0K
15:05 86.22 86.28 86.22 86.24 0.0K
15:10 86.25 86.28 86.24 86.28 0.0K
15:15 86.28 86.29 86.24 86.25 0.0K
15:20 86.25 86.25 86.23 86.24 0.0K
15:25 86.22 86.31 86.22 86.26 0.0K
15:30 86.25 86.27 86.17 86.17 0.0K
15:35 86.17 86.24 86.17 86.24 0.0K
15:40 86.27 86.29 86.19 86.20 0.0K
15:45 86.20 86.27 86.19 86.25 0.0K
15:50 86.25 86.25 86.19 86.19 0.0K
15:55 86.20 86.26 86.18 86.26 0.0K
16:00 86.26 86.26 86.17 86.17 0.0K
16:05 86.18 86.18 86.07 86.08 0.0K
16:10 86.03 86.04 86.00 86.01 0.0K
16:15 86.02 86.02 85.91 85.91 0.0K
16:20 85.90 85.93 85.87 85.89 0.0K
16:25 85.88 85.94 85.88 85.93 0.0K
16:30 85.93 85.97 85.91 85.96 0.0K
16:35 85.97 86.05 85.97 86.02 0.0K
16:40 85.99 86.07 85.99 86.06 0.0K
16:45 86.07 86.12 86.05 86.12 0.0K
16:50 86.12 86.13 86.06 86.06 0.0K
16:55 86.06 86.06 86.01 86.03 0.0K
17:00 86.01 86.08 86.01 86.04 0.0K
17:05 86.02 86.04 85.99 86.01 0.0K
17:10 86.03 86.09 86.03 86.09 0.0K
17:15 86.09 86.10 86.03 86.03 0.0K
17:20 86.03 86.05 86.01 86.01 0.0K
17:25 86.01 86.03 86.01 86.03 0.0K
17:30 86.02 86.05 86.02 86.04 0.0K
17:35 86.07 86.07 86.04 86.05 0.0K
17:40 86.04 86.04 86.03 86.04 0.0K
17:45 86.04 86.05 86.03 86.04 0.0K
17:50 86.05 86.05 86.04 86.05 0.0K
17:55 86.04 86.04 86.03 86.04 0.0K
18:00 86.04 86.04 86.04 86.04 0.0K
18:05 86.05 86.07 86.05 86.06 0.0K
18:10 86.06 86.07 86.05 86.07 0.0K
18:15 86.06 86.07 86.06 86.06 0.0K
18:20 86.06 86.06 86.05 86.05 0.0K
18:25 86.05 86.05 86.04 86.04 0.0K
18:30 86.04 86.05 86.04 86.04 0.0K
18:35 86.03 86.03 86.02 86.03 0.0K
18:40 86.04 86.04 86.03 86.04 0.0K
18:45 86.04 86.04 86.02 86.03 0.0K
18:50 86.04 86.04 86.03 86.03 0.0K
18:55 86.03 86.03 86.03 86.03 0.0K
19:00 86.03 86.04 86.03 86.03 0.0K
19:05 86.03 86.03 85.98 85.98 0.0K
19:10 85.98 85.99 85.96 85.96 0.0K
19:15 85.97 85.98 85.96 85.97 0.0K
19:20 85.97 85.98 85.97 85.97 0.0K
19:25 85.97 85.97 85.94 85.95 0.0K
19:30 85.94 85.95 85.94 85.94 0.0K
19:35 85.95 85.95 85.93 85.93 0.0K
19:40 85.94 85.94 85.93 85.93 0.0K
19:45 85.93 85.95 85.93 85.95 0.0K
19:50 85.95 85.95 85.92 85.92 0.0K
19:55 85.92 85.92 85.90 85.91 0.0K
20:00 85.91 85.91 85.90 85.90 0.0K
20:05 85.90 85.90 85.88 85.89 0.0K
20:10 85.89 85.90 85.89 85.90 0.0K
20:15 85.90 85.92 85.90 85.92 0.0K
20:20 85.91 85.92 85.91 85.91 0.0K
20:25 85.91 85.92 85.91 85.91 0.0K
20:30 85.91 85.93 85.91 85.92 0.0K
20:35 85.92 85.92 85.91 85.91 0.0K
20:40 85.90 85.91 85.89 85.89 0.0K
20:45 85.89 85.89 85.89 85.89 0.0K
20:50 85.89 85.89 85.88 85.88 0.0K
20:55 85.88 85.88 85.87 85.87 0.0K
21:00 85.87 85.87 85.86 85.86 0.0K
21:05 85.85 85.86 85.85 85.86 0.0K
21:10 85.86 85.86 85.84 85.84 0.0K
21:15 85.83 85.84 85.81 85.81 0.0K
21:20 85.81 85.82 85.80 85.81 0.0K
21:25 85.81 85.83 85.81 85.82 0.0K
21:30 85.83 85.85 85.83 85.85 0.0K
21:35 85.85 85.85 85.84 85.85 0.0K
21:40 85.86 85.86 85.86 85.86 0.0K
21:45 85.86 85.86 85.85 85.85 0.0K
21:50 85.85 85.87 85.85 85.86 0.0K
21:55 85.86 85.86 85.86 85.86 0.0K
22:00 85.86 85.87 85.86 85.87 0.0K
22:05 85.87 85.87 85.85 85.85 0.0K
22:10 85.85 85.85 85.84 85.85 0.0K
22:15 85.85 85.86 85.83 85.84 0.0K
22:20 85.84 85.84 85.80 85.81 0.0K
22:25 85.81 85.81 85.80 85.80 0.0K
22:30 85.80 85.81 85.80 85.81 0.0K
22:35 85.81 85.81 85.80 85.81 0.0K
22:40 85.81 85.81 85.80 85.80 0.0K
22:45 85.80 86.04 85.79 86.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available