Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.73 85.93 85.73 85.93 0.0K
09:05 85.90 85.90 85.73 85.74 0.0K
09:10 85.71 85.76 85.67 85.67 0.0K
09:15 85.66 85.70 85.64 85.64 0.0K
09:20 85.63 85.69 85.60 85.66 0.0K
09:25 85.70 85.71 85.67 85.67 0.0K
09:30 85.68 85.68 85.58 85.58 0.0K
09:35 85.58 85.60 85.54 85.54 0.0K
09:40 85.53 85.55 85.47 85.47 0.0K
09:45 85.46 85.56 85.46 85.53 0.0K
09:50 85.59 85.59 85.57 85.59 0.0K
09:55 85.57 85.59 85.54 85.58 0.0K
10:00 85.59 85.66 85.59 85.63 0.0K
10:05 85.62 85.65 85.58 85.58 0.0K
10:10 85.60 85.60 85.57 85.57 0.0K
10:15 85.58 85.62 85.57 85.59 0.0K
10:20 85.59 85.60 85.51 85.52 0.0K
10:25 85.54 85.55 85.51 85.51 0.0K
10:30 85.50 85.54 85.48 85.53 0.0K
10:35 85.53 85.53 85.49 85.51 0.0K
10:40 85.53 85.53 85.44 85.44 0.0K
10:45 85.43 85.50 85.43 85.44 0.0K
10:50 85.44 85.48 85.43 85.47 0.0K
10:55 85.50 85.52 85.50 85.52 0.0K
11:00 85.52 85.55 85.51 85.55 0.0K
11:05 85.55 85.62 85.55 85.62 0.0K
11:10 85.61 85.61 85.54 85.58 0.0K
11:15 85.57 85.59 85.56 85.58 0.0K
11:20 85.57 85.58 85.53 85.53 0.0K
11:25 85.53 85.53 85.49 85.51 0.0K
11:30 85.51 85.51 85.46 85.48 0.0K
11:35 85.48 85.50 85.44 85.50 0.0K
11:40 85.50 85.51 85.49 85.50 0.0K
11:45 85.51 85.53 85.50 85.52 0.0K
11:50 85.52 85.54 85.51 85.51 0.0K
11:55 85.51 85.51 85.50 85.50 0.0K
12:00 85.50 85.52 85.49 85.50 0.0K
12:05 85.50 85.51 85.49 85.50 0.0K
12:10 85.51 85.56 85.51 85.55 0.0K
12:15 85.55 85.57 85.52 85.54 0.0K
12:20 85.54 85.56 85.53 85.53 0.0K
12:25 85.53 85.55 85.53 85.55 0.0K
12:30 85.55 85.56 85.53 85.53 0.0K
12:35 85.53 85.57 85.53 85.57 0.0K
12:40 85.56 85.59 85.56 85.59 0.0K
12:45 85.58 85.61 85.57 85.60 0.0K
12:50 85.59 85.63 85.59 85.63 0.0K
12:55 85.63 85.63 85.59 85.60 0.0K
13:00 85.63 85.65 85.63 85.65 0.0K
13:05 85.65 85.65 85.63 85.65 0.0K
13:10 85.66 85.67 85.65 85.67 0.0K
13:15 85.66 85.67 85.65 85.66 0.0K
13:20 85.66 85.66 85.62 85.62 0.0K
13:25 85.61 85.61 85.59 85.61 0.0K
13:30 85.62 85.66 85.62 85.65 0.0K
13:35 85.65 85.67 85.64 85.66 0.0K
13:40 85.64 85.64 85.58 85.58 0.0K
13:45 85.58 85.59 85.57 85.59 0.0K
13:50 85.58 85.59 85.57 85.57 0.0K
13:55 85.58 85.61 85.57 85.60 0.0K
14:00 85.60 85.67 85.60 85.66 0.0K
14:05 85.66 85.68 85.65 85.68 0.0K
14:10 85.65 85.66 85.65 85.66 0.0K
14:15 85.66 85.68 85.65 85.67 0.0K
14:20 85.67 85.70 85.67 85.69 0.0K
14:25 85.67 85.67 85.65 85.65 0.0K
14:30 85.66 85.68 85.63 85.64 0.0K
14:35 85.64 85.64 85.58 85.58 0.0K
14:40 85.60 85.66 85.60 85.65 0.0K
14:45 85.66 85.66 85.59 85.59 0.0K
14:50 85.60 85.61 85.58 85.58 0.0K
14:55 85.58 85.60 85.56 85.57 0.0K
15:00 85.57 85.57 85.52 85.52 0.0K
15:05 85.53 85.55 85.50 85.50 0.0K
15:10 85.49 85.53 85.49 85.52 0.0K
15:15 85.52 85.55 85.52 85.54 0.0K
15:20 85.54 85.57 85.51 85.57 0.0K
15:25 85.58 85.58 85.55 85.55 0.0K
15:30 85.54 85.58 85.54 85.58 0.0K
15:35 85.57 85.57 85.54 85.54 0.0K
15:40 85.53 85.66 85.53 85.66 0.0K
15:45 85.67 85.69 85.60 85.60 0.0K
15:50 85.60 85.64 85.59 85.61 0.0K
15:55 85.61 85.75 85.61 85.74 0.0K
16:00 85.73 85.73 85.69 85.69 0.0K
16:05 85.72 85.74 85.71 85.71 0.0K
16:10 85.69 85.69 85.67 85.68 0.0K
16:15 85.68 85.69 85.65 85.68 0.0K
16:20 85.69 85.71 85.68 85.71 0.0K
16:25 85.69 85.75 85.69 85.75 0.0K
16:30 85.75 85.80 85.75 85.80 0.0K
16:35 85.80 85.80 85.76 85.79 0.0K
16:40 85.79 85.79 85.76 85.78 0.0K
16:45 85.78 85.80 85.77 85.78 0.0K
16:50 85.76 85.77 85.69 85.70 0.0K
16:55 85.70 85.71 85.67 85.67 0.0K
17:00 85.68 85.69 85.65 85.67 0.0K
17:05 85.67 85.71 85.67 85.70 0.0K
17:10 85.73 85.76 85.73 85.76 0.0K
17:15 85.75 85.77 85.74 85.74 0.0K
17:20 85.74 85.75 85.74 85.74 0.0K
17:25 85.73 85.75 85.71 85.71 0.0K
17:30 85.71 85.72 85.66 85.66 0.0K
17:35 85.63 85.63 85.60 85.60 0.0K
17:40 85.60 85.61 85.60 85.61 0.0K
17:45 85.61 85.62 85.60 85.61 0.0K
17:50 85.62 85.62 85.61 85.62 0.0K
17:55 85.62 85.62 85.61 85.61 0.0K
18:00 85.61 85.65 85.61 85.65 0.0K
18:05 85.65 85.67 85.65 85.65 0.0K
18:10 85.65 85.65 85.64 85.64 0.0K
18:15 85.64 85.64 85.63 85.64 0.0K
18:20 85.64 85.65 85.64 85.65 0.0K
18:25 85.65 85.65 85.65 85.65 0.0K
18:30 85.65 85.65 85.63 85.64 0.0K
18:35 85.63 85.64 85.63 85.63 0.0K
18:40 85.63 85.64 85.63 85.63 0.0K
18:45 85.64 85.64 85.64 85.64 0.0K
18:50 85.64 85.64 85.64 85.64 0.0K
18:55 85.64 85.65 85.64 85.65 0.0K
19:00 85.65 85.65 85.64 85.64 0.0K
19:05 85.64 85.64 85.64 85.64 0.0K
19:10 85.64 85.64 85.64 85.64 0.0K
19:15 85.64 85.64 85.64 85.64 0.0K
19:20 85.64 85.64 85.63 85.63 0.0K
19:25 85.63 85.64 85.63 85.64 0.0K
19:30 85.64 85.64 85.63 85.63 0.0K
19:35 85.63 85.63 85.62 85.62 0.0K
19:40 85.62 85.63 85.62 85.62 0.0K
19:45 85.62 85.63 85.62 85.62 0.0K
19:50 85.62 85.64 85.62 85.63 0.0K
19:55 85.63 85.64 85.63 85.63 0.0K
20:00 85.63 85.64 85.63 85.64 0.0K
20:05 85.64 85.65 85.64 85.65 0.0K
20:10 85.65 85.65 85.65 85.65 0.0K
20:15 85.65 85.65 85.64 85.64 0.0K
20:20 85.64 85.65 85.63 85.64 0.0K
20:25 85.65 85.65 85.64 85.65 0.0K
20:30 85.65 85.65 85.63 85.63 0.0K
20:35 85.63 85.64 85.62 85.63 0.0K
20:40 85.63 85.64 85.63 85.64 0.0K
20:45 85.64 85.65 85.64 85.64 0.0K
20:50 85.64 85.65 85.64 85.64 0.0K
20:55 85.65 85.65 85.64 85.65 0.0K
21:00 85.65 85.66 85.64 85.64 0.0K
21:05 85.64 85.65 85.64 85.64 0.0K
21:10 85.64 85.65 85.64 85.64 0.0K
21:15 85.64 85.64 85.63 85.64 0.0K
21:20 85.63 85.64 85.63 85.64 0.0K
21:25 85.64 85.64 85.64 85.64 0.0K
21:30 85.64 85.64 85.63 85.64 0.0K
21:35 85.64 85.64 85.63 85.63 0.0K
21:40 85.63 85.64 85.62 85.64 0.0K
21:45 85.64 85.65 85.64 85.65 0.0K
21:50 85.65 85.65 85.64 85.64 0.0K
21:55 85.64 85.65 85.64 85.65 0.0K
22:00 85.65 85.66 85.64 85.65 0.0K
22:05 85.65 85.65 85.64 85.65 0.0K
22:10 85.65 85.65 85.64 85.64 0.0K
22:15 85.64 85.65 85.64 85.65 0.0K
22:20 85.64 85.65 85.64 85.64 0.0K
22:25 85.64 85.64 85.64 85.64 0.0K
22:30 85.64 85.65 85.64 85.64 0.0K
22:35 85.64 85.65 85.64 85.65 0.0K
22:40 85.65 85.65 85.64 85.64 0.0K
22:45 85.65 85.65 85.59 85.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available