Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.51 85.97 85.51 85.97 0.0K
09:05 85.99 86.03 85.91 85.93 0.0K
09:10 85.93 85.97 85.75 85.76 0.0K
09:15 85.78 85.80 85.75 85.80 0.0K
09:20 85.83 85.84 85.76 85.82 0.0K
09:25 85.87 85.92 85.86 85.89 0.0K
09:30 85.90 85.92 85.83 85.89 0.0K
09:35 85.88 86.00 85.88 86.00 0.0K
09:40 85.99 86.02 85.99 86.00 0.0K
09:45 86.00 86.00 85.94 85.99 0.0K
09:50 86.01 86.03 85.99 85.99 0.0K
09:55 86.00 86.02 85.97 85.97 0.0K
10:00 85.97 86.01 85.97 86.00 0.0K
10:05 86.01 86.02 85.96 86.02 0.0K
10:10 86.00 86.05 86.00 86.05 0.0K
10:15 86.05 86.17 86.05 86.15 0.0K
10:20 86.16 86.19 86.14 86.15 0.0K
10:25 86.13 86.16 86.12 86.15 0.0K
10:30 86.14 86.19 86.14 86.18 0.0K
10:35 86.17 86.17 86.11 86.12 0.0K
10:40 86.12 86.15 86.12 86.13 0.0K
10:45 86.12 86.13 86.10 86.13 0.0K
10:50 86.12 86.17 86.12 86.17 0.0K
10:55 86.15 86.17 86.11 86.11 0.0K
11:00 86.11 86.13 86.09 86.13 0.0K
11:05 86.12 86.13 86.08 86.08 0.0K
11:10 86.10 86.13 86.10 86.12 0.0K
11:15 86.13 86.16 86.12 86.15 0.0K
11:20 86.15 86.20 86.15 86.20 0.0K
11:25 86.21 86.21 86.18 86.19 0.0K
11:30 86.19 86.22 86.19 86.21 0.0K
11:35 86.22 86.24 86.21 86.21 0.0K
11:40 86.19 86.22 86.18 86.21 0.0K
11:45 86.21 86.27 86.21 86.27 0.0K
11:50 86.27 86.35 86.26 86.35 0.0K
11:55 86.37 86.40 86.35 86.40 0.0K
12:00 86.39 86.39 86.35 86.37 0.0K
12:05 86.38 86.43 86.38 86.41 0.0K
12:10 86.43 86.43 86.38 86.39 0.0K
12:15 86.39 86.42 86.39 86.42 0.0K
12:20 86.42 86.42 86.40 86.42 0.0K
12:25 86.42 86.42 86.40 86.42 0.0K
12:30 86.42 86.42 86.34 86.35 0.0K
12:35 86.34 86.34 86.31 86.31 0.0K
12:40 86.31 86.32 86.30 86.31 0.0K
12:45 86.32 86.34 86.32 86.33 0.0K
12:50 86.31 86.33 86.28 86.33 0.0K
12:55 86.33 86.33 86.29 86.30 0.0K
13:00 86.31 86.31 86.20 86.24 0.0K
13:05 86.25 86.28 86.22 86.25 0.0K
13:10 86.26 86.26 86.24 86.25 0.0K
13:15 86.24 86.24 86.21 86.22 0.0K
13:20 86.22 86.25 86.22 86.25 0.0K
13:25 86.26 86.30 86.25 86.30 0.0K
13:30 86.29 86.29 86.24 86.24 0.0K
13:35 86.25 86.27 86.24 86.26 0.0K
13:40 86.26 86.26 86.24 86.25 0.0K
13:45 86.25 86.26 86.21 86.22 0.0K
13:50 86.21 86.22 86.19 86.20 0.0K
13:55 86.20 86.20 86.17 86.17 0.0K
14:00 86.17 86.23 86.17 86.23 0.0K
14:05 86.25 86.27 86.25 86.27 0.0K
14:10 86.26 86.27 86.25 86.25 0.0K
14:15 86.25 86.25 86.21 86.23 0.0K
14:20 86.23 86.25 86.23 86.25 0.0K
14:25 86.25 86.25 86.23 86.23 0.0K
14:30 86.22 86.22 86.17 86.17 0.0K
14:35 86.17 86.17 86.03 86.03 0.0K
14:40 86.02 86.04 86.01 86.03 0.0K
14:45 86.03 86.06 86.03 86.04 0.0K
14:50 86.03 86.05 86.00 86.00 0.0K
14:55 85.99 85.99 85.98 85.98 0.0K
15:00 85.97 86.04 85.97 86.03 0.0K
15:05 86.03 86.05 86.01 86.05 0.0K
15:10 86.05 86.07 86.04 86.06 0.0K
15:15 86.06 86.07 86.02 86.03 0.0K
15:20 86.04 86.08 86.04 86.07 0.0K
15:25 86.07 86.11 86.05 86.06 0.0K
15:30 86.06 86.06 86.01 86.06 0.0K
15:35 86.02 86.05 86.00 86.01 0.0K
15:40 86.01 86.01 85.98 85.98 0.0K
15:45 85.96 85.99 85.95 85.96 0.0K
15:50 85.95 85.95 85.94 85.95 0.0K
15:55 85.94 85.97 85.94 85.95 0.0K
16:00 85.94 85.98 85.93 85.98 0.0K
16:05 85.97 85.98 85.90 85.91 0.0K
16:10 85.91 86.05 85.89 85.98 0.0K
16:15 85.99 86.05 85.99 86.04 0.0K
16:20 86.04 86.06 86.02 86.05 0.0K
16:25 86.03 86.09 86.03 86.09 0.0K
16:30 86.09 86.09 86.04 86.05 0.0K
16:35 86.04 86.06 85.98 86.00 0.0K
16:40 85.98 86.01 85.98 86.00 0.0K
16:45 86.01 86.02 85.98 85.98 0.0K
16:50 85.97 86.01 85.95 85.96 0.0K
16:55 85.96 85.96 85.91 85.92 0.0K
17:00 85.91 85.92 85.85 85.86 0.0K
17:05 85.87 85.87 85.85 85.87 0.0K
17:10 85.89 85.90 85.87 85.90 0.0K
17:15 85.89 85.90 85.86 85.86 0.0K
17:20 85.87 85.89 85.86 85.88 0.0K
17:25 85.86 85.87 85.86 85.86 0.0K
17:30 85.85 85.85 85.85 85.85 0.0K
17:35 85.84 85.84 85.82 85.83 0.0K
17:40 85.83 85.83 85.83 85.83 0.0K
17:45 85.83 85.85 85.83 85.85 0.0K
17:50 85.85 85.85 85.84 85.85 0.0K
17:55 85.85 85.85 85.84 85.84 0.0K
18:00 85.84 85.84 85.84 85.84 0.0K
18:05 85.84 85.85 85.84 85.85 0.0K
18:10 85.85 85.86 85.85 85.85 0.0K
18:15 85.85 85.86 85.85 85.85 0.0K
18:20 85.86 85.86 85.85 85.85 0.0K
18:25 85.85 85.85 85.85 85.85 0.0K
18:30 85.85 85.85 85.84 85.85 0.0K
18:35 85.85 85.85 85.85 85.85 0.0K
18:40 85.85 85.85 85.84 85.85 0.0K
18:45 85.85 85.85 85.85 85.85 0.0K
18:50 85.85 85.85 85.85 85.85 0.0K
18:55 85.85 85.85 85.85 85.85 0.0K
19:00 85.85 85.85 85.85 85.85 0.0K
19:05 85.85 85.85 85.84 85.84 0.0K
19:10 85.84 85.84 85.84 85.84 0.0K
19:15 85.84 85.84 85.84 85.84 0.0K
19:20 85.84 85.84 85.84 85.84 0.0K
19:25 85.84 85.85 85.84 85.85 0.0K
19:30 85.85 85.85 85.84 85.85 0.0K
19:35 85.85 85.85 85.84 85.84 0.0K
19:40 85.84 85.84 85.84 85.84 0.0K
19:45 85.84 85.85 85.84 85.84 0.0K
19:50 85.84 85.85 85.84 85.84 0.0K
19:55 85.84 85.84 85.84 85.84 0.0K
20:00 85.84 85.84 85.84 85.84 0.0K
20:05 85.84 85.84 85.84 85.84 0.0K
20:10 85.84 85.84 85.84 85.84 0.0K
20:15 85.84 85.84 85.84 85.84 0.0K
20:20 85.84 85.84 85.83 85.83 0.0K
20:25 85.83 85.83 85.83 85.83 0.0K
20:30 85.83 85.83 85.83 85.83 0.0K
20:35 85.83 85.84 85.83 85.84 0.0K
20:40 85.84 85.84 85.84 85.84 0.0K
20:45 85.84 85.84 85.84 85.84 0.0K
20:50 85.84 85.84 85.83 85.83 0.0K
20:55 85.83 85.83 85.83 85.83 0.0K
21:00 85.83 85.83 85.83 85.83 0.0K
21:05 85.83 85.83 85.83 85.83 0.0K
21:10 85.83 85.83 85.83 85.83 0.0K
21:15 85.83 85.83 85.83 85.83 0.0K
21:20 85.83 85.83 85.83 85.83 0.0K
21:25 85.83 85.83 85.83 85.83 0.0K
21:30 85.83 85.83 85.83 85.83 0.0K
21:35 85.83 85.83 85.83 85.83 0.0K
21:40 85.83 85.83 85.83 85.83 0.0K
21:45 85.83 85.83 85.82 85.82 0.0K
21:50 85.82 85.83 85.82 85.83 0.0K
21:55 85.82 85.82 85.82 85.82 0.0K
22:00 85.82 85.83 85.82 85.83 0.0K
22:05 85.83 85.83 85.82 85.82 0.0K
22:10 85.82 85.82 85.82 85.82 0.0K
22:15 85.82 85.82 85.82 85.82 0.0K
22:20 85.82 85.82 85.82 85.82 0.0K
22:25 85.82 85.82 85.82 85.82 0.0K
22:30 85.82 85.82 85.82 85.82 0.0K
22:35 85.82 85.82 85.82 85.82 0.0K
22:40 85.82 85.82 85.82 85.82 0.0K
22:45 85.82 85.83 85.82 85.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available