Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.80 86.80 86.66 86.76 0.0K
09:05 86.77 86.77 86.70 86.73 0.0K
09:10 86.79 86.80 86.77 86.78 0.0K
09:15 86.77 86.78 86.70 86.70 0.0K
09:20 86.69 86.83 86.69 86.82 0.0K
09:25 86.80 86.83 86.78 86.78 0.0K
09:30 86.76 86.81 86.75 86.75 0.0K
09:35 86.77 86.81 86.77 86.81 0.0K
09:40 86.84 86.85 86.81 86.81 0.0K
09:45 86.80 86.81 86.78 86.78 0.0K
09:50 86.78 86.80 86.77 86.80 0.0K
09:55 86.79 86.84 86.79 86.82 0.0K
10:00 86.81 86.81 86.75 86.79 0.0K
10:05 86.80 86.88 86.80 86.84 0.0K
10:10 86.85 86.86 86.82 86.86 0.0K
10:15 86.86 86.87 86.84 86.84 0.0K
10:20 86.84 86.84 86.79 86.79 0.0K
10:25 86.81 86.82 86.81 86.82 0.0K
10:30 86.82 86.85 86.79 86.80 0.0K
10:35 86.80 86.80 86.76 86.78 0.0K
10:40 86.78 86.78 86.75 86.76 0.0K
10:45 86.74 86.74 86.72 86.72 0.0K
10:50 86.72 86.77 86.72 86.76 0.0K
10:55 86.77 86.81 86.76 86.81 0.0K
11:00 86.82 86.88 86.82 86.83 0.0K
11:05 86.83 86.83 86.78 86.79 0.0K
11:10 86.76 86.79 86.75 86.78 0.0K
11:15 86.77 86.80 86.76 86.80 0.0K
11:20 86.80 86.83 86.79 86.79 0.0K
11:25 86.78 86.79 86.77 86.77 0.0K
11:30 86.77 86.79 86.77 86.78 0.0K
11:35 86.78 86.79 86.77 86.79 0.0K
11:40 86.80 86.80 86.79 86.80 0.0K
11:45 86.80 86.80 86.78 86.80 0.0K
11:50 86.79 86.82 86.79 86.82 0.0K
11:55 86.82 86.83 86.80 86.81 0.0K
12:00 86.81 86.81 86.76 86.77 0.0K
12:05 86.77 86.79 86.77 86.79 0.0K
12:10 86.79 86.79 86.77 86.78 0.0K
12:15 86.77 86.79 86.76 86.79 0.0K
12:20 86.79 86.79 86.77 86.77 0.0K
12:25 86.78 86.78 86.76 86.77 0.0K
12:30 86.76 86.76 86.74 86.76 0.0K
12:35 86.76 86.77 86.76 86.76 0.0K
12:40 86.77 86.77 86.72 86.72 0.0K
12:45 86.73 86.76 86.73 86.74 0.0K
12:50 86.73 86.77 86.73 86.77 0.0K
12:55 86.77 86.77 86.76 86.77 0.0K
13:00 86.76 86.77 86.74 86.74 0.0K
13:05 86.75 86.76 86.75 86.76 0.0K
13:10 86.77 86.77 86.76 86.76 0.0K
13:15 86.76 86.77 86.75 86.77 0.0K
13:20 86.77 86.77 86.75 86.77 0.0K
13:25 86.77 86.77 86.72 86.73 0.0K
13:30 86.74 86.77 86.73 86.75 0.0K
13:35 86.75 86.77 86.74 86.74 0.0K
13:40 86.74 86.75 86.73 86.73 0.0K
13:45 86.73 86.73 86.72 86.72 0.0K
13:50 86.73 86.74 86.71 86.74 0.0K
13:55 86.76 86.77 86.76 86.76 0.0K
14:00 86.76 86.85 86.76 86.85 0.0K
14:05 86.85 86.86 86.85 86.86 0.0K
14:10 86.84 86.87 86.84 86.85 0.0K
14:15 86.86 86.86 86.84 86.85 0.0K
14:20 86.84 86.84 86.80 86.81 0.0K
14:25 86.82 86.84 86.82 86.84 0.0K
14:30 86.88 86.95 86.88 86.95 0.0K
14:35 86.95 86.96 86.91 86.92 0.0K
14:40 86.92 86.93 86.91 86.91 0.0K
14:45 86.91 86.91 86.85 86.85 0.0K
14:50 86.85 86.86 86.84 86.85 0.0K
14:55 86.85 86.86 86.85 86.85 0.0K
15:00 86.85 86.85 86.80 86.84 0.0K
15:05 86.84 86.87 86.84 86.85 0.0K
15:10 86.86 86.87 86.86 86.86 0.0K
15:15 86.86 86.88 86.86 86.88 0.0K
15:20 86.86 86.88 86.86 86.88 0.0K
15:25 86.88 86.90 86.88 86.89 0.0K
15:30 86.89 86.96 86.89 86.96 0.0K
15:35 86.96 86.96 86.89 86.90 0.0K
15:40 86.93 86.98 86.93 86.97 0.0K
15:45 86.97 86.99 86.97 86.98 0.0K
15:50 86.99 86.99 86.95 86.98 0.0K
15:55 86.99 87.01 86.99 87.01 0.0K
16:00 87.01 87.01 86.91 86.92 0.0K
16:05 86.92 86.96 86.92 86.96 0.0K
16:10 86.94 86.94 86.88 86.90 0.0K
16:15 86.90 86.91 86.88 86.90 0.0K
16:20 86.91 86.94 86.90 86.93 0.0K
16:25 86.92 86.92 86.89 86.89 0.0K
16:30 86.89 86.90 86.87 86.90 0.0K
16:35 86.90 86.93 86.89 86.92 0.0K
16:40 86.91 86.92 86.90 86.91 0.0K
16:45 86.91 86.91 86.88 86.91 0.0K
16:50 86.91 86.91 86.88 86.89 0.0K
16:55 86.90 86.90 86.87 86.88 0.0K
17:00 86.88 86.88 86.84 86.85 0.0K
17:05 86.85 86.90 86.84 86.88 0.0K
17:10 86.91 86.95 86.90 86.95 0.0K
17:15 86.95 86.95 86.89 86.89 0.0K
17:20 86.88 86.88 86.86 86.87 0.0K
17:25 86.87 86.87 86.84 86.87 0.0K
17:30 86.87 86.88 86.87 86.88 0.0K
17:35 86.86 86.93 86.86 86.93 0.0K
17:40 86.93 86.94 86.93 86.93 0.0K
17:45 86.93 86.94 86.93 86.93 0.0K
17:50 86.93 86.94 86.93 86.93 0.0K
17:55 86.93 86.94 86.93 86.94 0.0K
18:00 86.94 86.94 86.94 86.94 0.0K
18:05 86.94 86.94 86.94 86.94 0.0K
18:10 86.94 86.94 86.94 86.94 0.0K
18:15 86.94 86.94 86.94 86.94 0.0K
18:20 86.94 86.94 86.93 86.94 0.0K
18:25 86.93 86.93 86.93 86.93 0.0K
18:30 86.93 86.93 86.93 86.93 0.0K
18:35 86.93 86.93 86.93 86.93 0.0K
18:40 86.93 86.93 86.93 86.93 0.0K
18:45 86.93 86.93 86.93 86.93 0.0K
18:50 86.93 86.94 86.93 86.94 0.0K
18:55 86.93 86.94 86.93 86.94 0.0K
19:00 86.94 86.94 86.93 86.93 0.0K
19:05 86.93 86.93 86.93 86.93 0.0K
19:10 86.93 86.93 86.93 86.93 0.0K
19:15 86.93 86.93 86.93 86.93 0.0K
19:20 86.93 86.93 86.93 86.93 0.0K
19:25 86.93 86.93 86.93 86.93 0.0K
19:30 86.93 86.93 86.93 86.93 0.0K
19:35 86.93 86.94 86.93 86.94 0.0K
19:40 86.94 86.94 86.93 86.93 0.0K
19:45 86.93 86.94 86.93 86.94 0.0K
19:50 86.93 86.94 86.93 86.93 0.0K
19:55 86.93 86.94 86.93 86.94 0.0K
20:00 86.94 86.94 86.94 86.94 0.0K
20:05 86.94 86.94 86.93 86.93 0.0K
20:10 86.93 86.94 86.93 86.94 0.0K
20:15 86.94 86.94 86.93 86.93 0.0K
20:20 86.93 86.93 86.93 86.93 0.0K
20:25 86.93 86.93 86.93 86.93 0.0K
20:30 86.93 86.93 86.93 86.93 0.0K
20:35 86.93 86.94 86.93 86.94 0.0K
20:40 86.94 86.94 86.94 86.94 0.0K
20:45 86.94 86.94 86.93 86.94 0.0K
20:50 86.94 86.94 86.93 86.93 0.0K
20:55 86.94 86.94 86.93 86.93 0.0K
21:00 86.93 86.94 86.93 86.93 0.0K
21:05 86.94 86.94 86.93 86.93 0.0K
21:10 86.93 86.93 86.93 86.93 0.0K
21:15 86.93 86.93 86.93 86.93 0.0K
21:20 86.93 86.93 86.93 86.93 0.0K
21:25 86.93 86.93 86.93 86.93 0.0K
21:30 86.93 86.93 86.93 86.93 0.0K
21:35 86.93 86.93 86.93 86.93 0.0K
21:40 86.93 86.93 86.93 86.93 0.0K
21:45 86.93 86.93 86.93 86.93 0.0K
21:50 86.93 86.94 86.93 86.94 0.0K
21:55 86.94 86.94 86.94 86.94 0.0K
22:00 86.94 86.94 86.94 86.94 0.0K
22:05 86.94 86.94 86.94 86.94 0.0K
22:10 86.94 86.94 86.94 86.94 0.0K
22:15 86.94 86.94 86.93 86.94 0.0K
22:20 86.94 86.94 86.93 86.94 0.0K
22:25 86.93 86.93 86.93 86.93 0.0K
22:30 86.93 86.93 86.93 86.93 0.0K
22:35 86.93 86.94 86.93 86.94 0.0K
22:40 86.93 86.94 86.93 86.93 0.0K
22:45 86.93 86.94 86.93 86.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available