Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,961.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:10 1,694.63 1,695.19 1,694.44 1,695.12 0.0K
14:15 1,695.06 1,695.85 1,695.06 1,695.44 0.0K
14:25 1,694.54 1,695.11 1,694.54 1,695.05 0.0K
14:30 1,695.23 1,695.63 1,695.21 1,695.63 0.0K
14:40 1,695.79 1,696.13 1,695.79 1,696.06 0.0K
14:45 1,696.08 1,696.20 1,696.06 1,696.20 0.0K
14:55 1,694.60 1,695.39 1,694.60 1,695.39 0.0K
15:00 1,695.29 1,695.54 1,695.25 1,695.54 0.0K
15:10 1,695.64 1,695.64 1,695.05 1,695.31 0.0K
15:15 1,696.34 1,696.45 1,695.84 1,696.32 0.0K
15:20 1,695.63 1,696.38 1,694.99 1,695.72 0.0K
15:25 1,695.18 1,695.60 1,694.81 1,695.43 0.0K
15:30 1,693.25 1,693.53 1,690.78 1,693.50 0.0K
15:35 1,694.09 1,694.09 1,689.61 1,689.71 0.0K
15:40 1,690.99 1,693.26 1,689.77 1,691.51 0.0K
15:45 1,690.81 1,691.67 1,690.34 1,691.11 0.0K
15:50 1,691.84 1,693.03 1,691.09 1,692.81 0.0K
15:55 1,692.88 1,694.90 1,692.88 1,694.90 0.0K
16:00 1,693.97 1,696.65 1,692.65 1,695.81 0.0K
16:05 1,695.99 1,696.83 1,694.54 1,695.34 0.0K
16:10 1,695.25 1,695.25 1,691.78 1,692.04 0.0K
16:15 1,692.10 1,693.83 1,692.02 1,693.83 0.0K
16:20 1,693.81 1,695.66 1,693.81 1,694.94 0.0K
16:25 1,694.55 1,695.47 1,693.23 1,693.23 0.0K
16:30 1,692.89 1,693.83 1,692.45 1,693.83 0.0K
16:35 1,693.08 1,694.44 1,693.08 1,694.42 0.0K
16:40 1,695.26 1,695.62 1,694.27 1,694.70 0.0K
16:45 1,695.49 1,696.05 1,694.36 1,695.66 0.0K
16:50 1,696.13 1,696.13 1,694.85 1,695.07 0.0K
16:55 1,695.47 1,696.05 1,694.38 1,694.90 0.0K
17:00 1,694.23 1,695.64 1,694.02 1,694.02 0.0K
17:05 1,693.73 1,694.24 1,692.78 1,693.69 0.0K
17:10 1,693.98 1,694.26 1,692.98 1,693.13 0.0K
17:15 1,693.15 1,693.26 1,692.42 1,692.46 0.0K
17:20 1,692.70 1,692.86 1,691.36 1,692.80 0.0K
17:25 1,692.70 1,692.70 1,691.98 1,692.41 0.0K
17:30 1,692.35 1,692.76 1,691.28 1,691.28 0.0K
17:35 1,692.21 1,693.44 1,691.58 1,693.33 0.0K
17:40 1,693.19 1,693.59 1,692.78 1,692.78 0.0K
17:45 1,692.66 1,692.71 1,691.67 1,691.72 0.0K
17:50 1,691.62 1,692.04 1,690.63 1,690.63 0.0K
17:55 1,690.57 1,691.10 1,690.29 1,690.46 0.0K
18:00 1,690.68 1,691.02 1,689.93 1,691.00 0.0K
18:05 1,690.62 1,690.98 1,689.13 1,690.62 0.0K
18:10 1,689.53 1,690.26 1,689.16 1,689.53 0.0K
18:15 1,689.63 1,690.05 1,689.63 1,690.05 0.0K
18:20 1,690.19 1,691.93 1,689.99 1,690.90 0.0K
18:25 1,691.97 1,691.98 1,690.49 1,691.87 0.0K
18:30 1,691.86 1,691.93 1,690.39 1,691.91 0.0K
18:35 1,691.99 1,692.17 1,690.37 1,690.38 0.0K
18:40 1,691.25 1,691.73 1,689.65 1,690.65 0.0K
18:45 1,690.65 1,691.02 1,689.11 1,689.27 0.0K
18:50 1,690.79 1,691.39 1,689.30 1,691.14 0.0K
18:55 1,691.29 1,692.07 1,690.19 1,690.48 0.0K
19:00 1,690.60 1,692.24 1,690.30 1,692.12 0.0K
19:05 1,692.04 1,692.18 1,689.82 1,689.93 0.0K
19:10 1,691.96 1,692.21 1,690.02 1,690.52 0.0K
19:15 1,690.52 1,692.31 1,689.76 1,691.22 0.0K
19:20 1,691.70 1,691.97 1,689.78 1,691.79 0.0K
19:25 1,691.71 1,691.85 1,689.87 1,691.41 0.0K
19:30 1,689.82 1,692.24 1,689.82 1,690.21 0.0K
19:35 1,690.27 1,692.16 1,689.20 1,689.20 0.0K
19:40 1,689.38 1,691.53 1,688.76 1,688.76 0.0K
19:45 1,691.01 1,691.42 1,689.17 1,691.22 0.0K
19:50 1,691.32 1,691.57 1,689.40 1,689.48 0.0K
19:55 1,689.74 1,691.27 1,689.16 1,689.22 0.0K
20:00 1,690.84 1,691.03 1,688.85 1,690.82 0.0K
20:05 1,690.61 1,690.96 1,689.03 1,690.14 0.0K
20:10 1,688.70 1,690.73 1,688.48 1,688.48 0.0K
20:15 1,688.88 1,690.05 1,688.13 1,689.45 0.0K
20:20 1,689.11 1,689.78 1,687.29 1,689.30 0.0K
20:25 1,688.00 1,690.36 1,687.44 1,690.36 0.0K
20:30 1,690.47 1,690.62 1,688.33 1,689.56 0.0K
20:35 1,690.23 1,690.52 1,688.46 1,690.52 0.0K
20:40 1,690.74 1,691.26 1,689.39 1,691.26 0.0K
20:45 1,691.38 1,692.04 1,689.15 1,689.15 0.0K
20:50 1,689.68 1,691.45 1,689.06 1,689.06 0.0K
20:55 1,691.51 1,691.85 1,689.92 1,691.72 0.0K
21:00 1,691.71 1,691.71 1,689.75 1,690.57 0.0K
21:05 1,689.68 1,691.20 1,689.20 1,689.23 0.0K
21:10 1,688.64 1,690.92 1,688.54 1,690.73 0.0K
21:15 1,690.80 1,691.75 1,689.41 1,691.75 0.0K
21:20 1,691.60 1,691.60 1,689.06 1,691.08 0.0K
21:25 1,689.58 1,691.12 1,689.01 1,690.86 0.0K
21:30 1,690.70 1,690.70 1,688.98 1,689.82 0.0K
21:35 1,689.85 1,689.85 1,689.20 1,689.20 0.0K
21:40 1,689.05 1,689.24 1,688.87 1,689.15 0.0K
21:45 1,688.98 1,689.38 1,688.98 1,689.38 0.0K
21:50 1,688.98 1,689.78 1,688.98 1,689.11 0.0K
21:55 1,689.48 1,690.22 1,689.30 1,690.22 0.0K
22:00 1,689.96 1,689.96 1,689.74 1,689.77 0.0K
22:05 1,689.82 1,689.83 1,689.77 1,689.82 0.0K
22:10 1,689.77 1,689.82 1,689.77 1,689.77 0.0K
22:15 1,689.77 1,689.82 1,689.77 1,689.77 0.0K
22:20 1,689.77 1,689.81 1,689.77 1,689.77 0.0K
22:25 1,689.77 1,693.26 1,689.77 1,693.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available