Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,961.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,689.15 1,689.39 1,688.16 1,689.00 0.0K
08:05 1,688.99 1,689.70 1,688.98 1,689.00 0.0K
08:10 1,689.37 1,689.45 1,688.93 1,688.95 0.0K
08:15 1,689.46 1,689.59 1,688.36 1,689.32 0.0K
08:20 1,689.31 1,689.60 1,689.00 1,689.45 0.0K
08:25 1,689.52 1,689.78 1,689.19 1,689.59 0.0K
08:30 1,689.36 1,690.00 1,689.35 1,689.52 0.0K
08:35 1,689.49 1,690.00 1,688.72 1,689.96 0.0K
08:40 1,689.47 1,690.02 1,689.47 1,689.76 0.0K
08:45 1,689.95 1,689.95 1,688.96 1,689.61 0.0K
08:50 1,689.61 1,690.05 1,688.90 1,689.65 0.0K
08:55 1,689.82 1,694.07 1,689.59 1,694.07 0.0K
09:00 1,693.89 1,693.89 1,692.54 1,693.75 0.0K
09:05 1,694.22 1,696.11 1,693.71 1,696.11 0.0K
09:10 1,696.39 1,697.14 1,696.16 1,696.21 0.0K
09:15 1,696.60 1,697.11 1,695.51 1,697.11 0.0K
09:20 1,697.08 1,697.91 1,696.79 1,697.00 0.0K
09:25 1,697.24 1,698.32 1,696.34 1,698.10 0.0K
09:30 1,697.87 1,698.81 1,697.77 1,698.59 0.0K
09:35 1,698.51 1,699.64 1,698.24 1,698.24 0.0K
09:40 1,697.64 1,697.73 1,696.82 1,697.33 0.0K
09:45 1,696.73 1,698.09 1,696.73 1,698.09 0.0K
09:50 1,697.73 1,698.90 1,697.60 1,698.42 0.0K
09:55 1,698.08 1,698.08 1,697.08 1,697.11 0.0K
10:00 1,697.04 1,697.68 1,696.89 1,697.59 0.0K
10:05 1,697.90 1,698.04 1,697.05 1,697.17 0.0K
10:10 1,696.44 1,697.67 1,695.13 1,696.69 0.0K
10:15 1,695.43 1,696.94 1,695.43 1,696.65 0.0K
10:20 1,696.29 1,696.48 1,694.25 1,694.98 0.0K
10:25 1,694.86 1,695.59 1,694.78 1,695.24 0.0K
10:30 1,694.88 1,695.53 1,694.41 1,695.53 0.0K
10:35 1,696.05 1,696.87 1,695.39 1,695.39 0.0K
10:40 1,695.02 1,695.99 1,694.49 1,695.73 0.0K
10:45 1,695.80 1,696.80 1,695.36 1,696.54 0.0K
10:50 1,696.23 1,697.53 1,696.23 1,697.53 0.0K
10:55 1,697.03 1,697.18 1,696.45 1,696.91 0.0K
11:00 1,696.97 1,697.91 1,696.82 1,697.87 0.0K
11:05 1,696.67 1,698.44 1,696.67 1,697.75 0.0K
11:10 1,697.85 1,698.49 1,697.30 1,697.30 0.0K
11:15 1,697.31 1,698.05 1,696.25 1,696.81 0.0K
11:20 1,697.44 1,697.60 1,696.93 1,697.06 0.0K
11:25 1,696.67 1,696.86 1,696.22 1,696.22 0.0K
11:30 1,695.97 1,696.29 1,695.73 1,696.04 0.0K
11:35 1,695.94 1,697.11 1,695.91 1,696.93 0.0K
11:40 1,698.13 1,698.75 1,697.26 1,697.98 0.0K
11:45 1,696.94 1,699.27 1,696.94 1,699.27 0.0K
11:50 1,699.52 1,700.47 1,699.41 1,700.12 0.0K
11:55 1,698.93 1,699.69 1,698.93 1,699.50 0.0K
12:00 1,699.02 1,699.24 1,698.23 1,698.90 0.0K
12:05 1,698.79 1,698.84 1,696.03 1,696.66 0.0K
12:10 1,697.20 1,697.57 1,696.27 1,696.27 0.0K
12:15 1,696.89 1,697.37 1,696.52 1,697.09 0.0K
12:20 1,697.11 1,697.33 1,696.67 1,697.13 0.0K
12:25 1,696.74 1,697.88 1,696.63 1,697.59 0.0K
12:30 1,697.62 1,697.62 1,696.09 1,697.30 0.0K
12:35 1,696.85 1,697.57 1,695.84 1,697.31 0.0K
12:40 1,697.31 1,698.01 1,697.31 1,697.57 0.0K
12:45 1,697.67 1,698.04 1,697.37 1,697.45 0.0K
12:50 1,697.39 1,697.58 1,696.30 1,697.28 0.0K
12:55 1,697.42 1,698.50 1,697.09 1,697.60 0.0K
13:00 1,697.32 1,697.88 1,696.95 1,697.32 0.0K
13:05 1,697.65 1,697.65 1,695.67 1,695.67 0.0K
13:10 1,696.51 1,696.60 1,695.48 1,695.59 0.0K
13:15 1,695.43 1,695.45 1,694.34 1,694.73 0.0K
13:20 1,694.82 1,694.82 1,691.96 1,692.57 0.0K
13:25 1,693.74 1,693.97 1,692.99 1,693.43 0.0K
13:30 1,693.46 1,694.66 1,693.46 1,694.22 0.0K
13:35 1,694.53 1,694.54 1,693.24 1,694.00 0.0K
13:40 1,693.73 1,694.60 1,693.56 1,694.60 0.0K
13:45 1,694.87 1,695.19 1,694.12 1,694.58 0.0K
13:50 1,694.37 1,694.72 1,693.93 1,694.72 0.0K
13:55 1,694.22 1,696.15 1,693.50 1,695.83 0.0K
14:00 1,695.44 1,696.40 1,694.65 1,695.70 0.0K
14:05 1,695.47 1,696.36 1,695.47 1,696.22 0.0K
14:10 1,697.35 1,697.93 1,697.17 1,697.93 0.0K
14:15 1,697.86 1,698.27 1,697.11 1,697.88 0.0K
14:20 1,697.63 1,698.29 1,697.29 1,698.07 0.0K
14:25 1,698.09 1,698.53 1,697.29 1,698.00 0.0K
14:30 1,698.34 1,700.79 1,698.34 1,699.59 0.0K
14:35 1,699.12 1,700.11 1,698.87 1,699.76 0.0K
14:40 1,699.98 1,699.98 1,698.03 1,698.90 0.0K
14:45 1,698.93 1,699.97 1,698.12 1,699.97 0.0K
14:50 1,700.17 1,700.44 1,699.66 1,700.13 0.0K
14:55 1,700.00 1,700.23 1,699.79 1,699.79 0.0K
15:00 1,699.68 1,699.90 1,699.17 1,699.50 0.0K
15:05 1,699.29 1,699.49 1,698.95 1,699.01 0.0K
15:10 1,698.56 1,698.56 1,697.86 1,698.00 0.0K
15:15 1,698.52 1,700.30 1,698.31 1,700.30 0.0K
15:20 1,700.42 1,700.56 1,699.43 1,699.44 0.0K
15:25 1,699.66 1,699.66 1,698.24 1,698.24 0.0K
15:30 1,700.19 1,705.37 1,700.19 1,705.37 0.0K
15:35 1,705.41 1,709.30 1,705.34 1,708.81 0.0K
15:40 1,709.71 1,711.50 1,709.21 1,711.13 0.0K
15:45 1,711.09 1,711.37 1,709.28 1,710.43 0.0K
15:50 1,710.62 1,710.62 1,707.70 1,707.80 0.0K
15:55 1,708.07 1,708.56 1,704.98 1,704.98 0.0K
16:00 1,703.81 1,707.82 1,703.21 1,707.42 0.0K
16:05 1,707.39 1,711.95 1,707.39 1,711.19 0.0K
16:10 1,711.53 1,713.29 1,711.29 1,713.13 0.0K
16:15 1,713.39 1,713.39 1,712.17 1,712.78 0.0K
16:20 1,712.75 1,715.53 1,712.73 1,715.53 0.0K
16:25 1,714.95 1,715.15 1,714.74 1,714.74 0.0K
16:30 1,714.99 1,715.41 1,713.74 1,715.33 0.0K
16:35 1,714.42 1,714.69 1,713.11 1,713.47 0.0K
16:40 1,713.80 1,714.91 1,713.80 1,714.38 0.0K
16:45 1,714.23 1,714.88 1,713.82 1,714.71 0.0K
16:50 1,714.25 1,715.23 1,714.01 1,714.91 0.0K
16:55 1,714.55 1,714.70 1,713.58 1,714.00 0.0K
17:00 1,714.11 1,714.17 1,712.91 1,713.18 0.0K
17:05 1,713.05 1,713.71 1,712.21 1,713.32 0.0K
17:10 1,712.97 1,713.43 1,712.50 1,713.10 0.0K
17:15 1,713.26 1,713.71 1,712.17 1,713.34 0.0K
17:20 1,713.26 1,713.47 1,712.13 1,712.96 0.0K
17:25 1,713.33 1,713.76 1,713.13 1,713.13 0.0K
17:30 1,713.24 1,713.45 1,712.21 1,712.59 0.0K
17:35 1,712.41 1,712.84 1,711.76 1,711.97 0.0K
17:40 1,712.85 1,712.85 1,711.91 1,711.93 0.0K
17:45 1,711.89 1,712.14 1,711.59 1,712.14 0.0K
17:50 1,711.63 1,713.20 1,711.52 1,712.69 0.0K
17:55 1,712.64 1,712.79 1,712.41 1,712.72 0.0K
18:00 1,712.73 1,712.73 1,711.57 1,712.41 0.0K
18:05 1,712.00 1,712.45 1,711.81 1,711.94 0.0K
18:10 1,712.22 1,712.83 1,711.97 1,712.33 0.0K
18:15 1,712.70 1,713.61 1,712.51 1,712.99 0.0K
18:20 1,712.36 1,712.79 1,711.81 1,711.99 0.0K
18:25 1,712.39 1,712.71 1,712.04 1,712.41 0.0K
18:30 1,712.28 1,712.76 1,711.19 1,711.19 0.0K
18:35 1,711.57 1,712.77 1,711.02 1,712.77 0.0K
18:40 1,712.34 1,713.39 1,712.34 1,713.39 0.0K
18:45 1,713.23 1,713.44 1,712.51 1,713.16 0.0K
18:50 1,712.73 1,713.69 1,712.67 1,712.94 0.0K
18:55 1,712.56 1,713.86 1,712.39 1,712.75 0.0K
19:00 1,712.32 1,713.22 1,712.28 1,712.57 0.0K
19:05 1,713.38 1,713.97 1,713.10 1,713.18 0.0K
19:10 1,713.06 1,713.71 1,712.76 1,713.41 0.0K
19:15 1,713.68 1,713.94 1,712.73 1,713.86 0.0K
19:20 1,713.48 1,714.03 1,712.97 1,713.74 0.0K
19:25 1,713.35 1,714.89 1,713.33 1,713.89 0.0K
19:30 1,713.99 1,715.35 1,713.87 1,714.31 0.0K
19:35 1,714.77 1,715.24 1,714.20 1,714.80 0.0K
19:40 1,715.13 1,715.37 1,714.51 1,714.85 0.0K
19:45 1,714.62 1,715.78 1,714.62 1,715.02 0.0K
19:50 1,714.89 1,716.05 1,714.89 1,716.05 0.0K
19:55 1,715.97 1,716.53 1,715.60 1,715.69 0.0K
20:00 1,715.77 1,716.17 1,715.15 1,715.40 0.0K
20:05 1,715.54 1,716.49 1,715.49 1,716.06 0.0K
20:10 1,715.76 1,716.11 1,715.48 1,715.86 0.0K
20:15 1,715.85 1,716.51 1,715.04 1,716.40 0.0K
20:20 1,716.39 1,717.08 1,716.39 1,716.93 0.0K
20:25 1,716.74 1,716.94 1,716.18 1,716.19 0.0K
20:30 1,716.41 1,716.41 1,715.86 1,716.23 0.0K
20:35 1,716.40 1,717.36 1,716.40 1,716.85 0.0K
20:40 1,716.62 1,717.12 1,716.16 1,716.57 0.0K
20:45 1,716.20 1,716.70 1,716.13 1,716.70 0.0K
20:50 1,716.45 1,716.75 1,715.55 1,715.55 0.0K
20:55 1,715.88 1,715.88 1,715.06 1,715.21 0.0K
21:00 1,715.44 1,715.89 1,714.17 1,714.90 0.0K
21:05 1,714.59 1,714.61 1,713.98 1,714.09 0.0K
21:10 1,713.28 1,714.40 1,713.28 1,713.66 0.0K
21:15 1,713.39 1,714.99 1,713.39 1,713.99 0.0K
21:20 1,714.14 1,714.87 1,714.04 1,714.74 0.0K
21:25 1,714.62 1,715.68 1,714.46 1,715.13 0.0K
21:30 1,716.11 1,716.11 1,714.57 1,714.61 0.0K
21:35 1,714.97 1,715.04 1,713.81 1,713.81 0.0K
21:40 1,713.90 1,714.42 1,713.40 1,714.03 0.0K
21:45 1,714.20 1,714.83 1,713.81 1,714.42 0.0K
21:50 1,713.87 1,715.25 1,713.80 1,714.50 0.0K
21:55 1,714.52 1,715.31 1,714.32 1,714.32 0.0K
22:00 1,713.81 1,714.87 1,713.81 1,714.47 0.0K
22:05 1,714.45 1,714.83 1,714.06 1,714.43 0.0K
22:10 1,714.80 1,714.83 1,714.06 1,714.30 0.0K
22:15 1,714.08 1,714.90 1,714.06 1,714.36 0.0K
22:20 1,714.33 1,714.90 1,714.06 1,714.37 0.0K
22:25 1,714.17 1,714.87 1,712.92 1,712.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available