Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,961.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,713.97 1,714.38 1,713.94 1,714.38 0.0K
08:05 1,714.04 1,714.49 1,713.79 1,713.88 0.0K
08:10 1,714.28 1,714.36 1,713.83 1,713.83 0.0K
08:15 1,713.81 1,714.18 1,713.52 1,713.53 0.0K
08:20 1,713.50 1,714.01 1,712.83 1,713.50 0.0K
08:25 1,713.62 1,713.80 1,713.17 1,713.30 0.0K
08:30 1,713.56 1,713.95 1,713.26 1,713.26 0.0K
08:35 1,713.27 1,713.67 1,713.01 1,713.01 0.0K
08:40 1,713.41 1,713.88 1,713.06 1,713.38 0.0K
08:45 1,713.41 1,713.93 1,712.89 1,713.32 0.0K
08:50 1,713.82 1,714.34 1,713.35 1,713.35 0.0K
08:55 1,713.36 1,715.78 1,712.98 1,715.78 0.0K
09:00 1,715.10 1,715.10 1,712.35 1,712.53 0.0K
09:05 1,712.70 1,714.76 1,712.66 1,714.76 0.0K
09:10 1,715.43 1,716.45 1,715.43 1,716.45 0.0K
09:15 1,716.16 1,716.51 1,715.61 1,716.08 0.0K
09:20 1,715.85 1,717.24 1,715.40 1,715.40 0.0K
09:25 1,713.56 1,715.09 1,713.56 1,714.67 0.0K
09:30 1,714.61 1,715.72 1,714.61 1,715.22 0.0K
09:35 1,715.12 1,715.56 1,714.84 1,714.87 0.0K
09:40 1,715.03 1,715.62 1,714.25 1,714.35 0.0K
09:45 1,714.35 1,715.57 1,714.25 1,715.06 0.0K
09:50 1,715.59 1,715.88 1,714.22 1,714.22 0.0K
09:55 1,713.41 1,715.07 1,713.41 1,714.52 0.0K
10:00 1,714.46 1,715.52 1,714.46 1,715.25 0.0K
10:05 1,715.70 1,717.58 1,715.25 1,717.58 0.0K
10:10 1,717.41 1,718.11 1,716.81 1,718.10 0.0K
10:15 1,718.21 1,718.66 1,717.28 1,718.21 0.0K
10:20 1,717.77 1,718.43 1,717.45 1,717.86 0.0K
10:25 1,718.32 1,718.32 1,716.80 1,717.32 0.0K
10:30 1,718.01 1,718.01 1,716.14 1,717.32 0.0K
10:35 1,717.37 1,717.50 1,716.81 1,717.46 0.0K
10:40 1,717.27 1,717.30 1,716.22 1,716.31 0.0K
10:45 1,716.55 1,717.13 1,716.35 1,716.68 0.0K
10:50 1,716.82 1,717.08 1,715.90 1,716.65 0.0K
10:55 1,716.47 1,717.27 1,716.39 1,717.15 0.0K
11:00 1,716.87 1,717.93 1,716.86 1,717.50 0.0K
11:05 1,716.77 1,718.26 1,716.77 1,717.84 0.0K
11:10 1,717.74 1,718.38 1,716.80 1,717.84 0.0K
11:15 1,718.06 1,718.15 1,716.78 1,717.77 0.0K
11:20 1,717.39 1,717.74 1,716.72 1,717.13 0.0K
11:25 1,716.76 1,717.31 1,716.67 1,716.97 0.0K
11:30 1,717.42 1,718.06 1,716.95 1,717.58 0.0K
11:35 1,717.37 1,718.07 1,717.22 1,717.22 0.0K
11:40 1,717.61 1,717.65 1,716.98 1,717.41 0.0K
11:45 1,717.56 1,717.72 1,716.97 1,717.50 0.0K
11:50 1,717.21 1,718.27 1,717.21 1,717.68 0.0K
11:55 1,716.87 1,717.92 1,716.87 1,717.34 0.0K
12:00 1,717.74 1,718.81 1,717.74 1,718.42 0.0K
12:05 1,718.37 1,718.84 1,717.15 1,718.84 0.0K
12:10 1,719.60 1,720.32 1,719.60 1,720.17 0.0K
12:15 1,719.70 1,719.77 1,718.87 1,718.93 0.0K
12:20 1,719.30 1,719.55 1,718.30 1,718.89 0.0K
12:25 1,719.34 1,719.41 1,718.68 1,718.68 0.0K
12:30 1,718.73 1,719.37 1,718.11 1,719.24 0.0K
12:35 1,719.38 1,720.44 1,718.77 1,719.80 0.0K
12:40 1,720.38 1,720.55 1,719.96 1,719.96 0.0K
12:45 1,719.90 1,720.62 1,719.24 1,719.81 0.0K
12:50 1,720.66 1,720.68 1,719.66 1,720.06 0.0K
12:55 1,719.62 1,720.55 1,719.23 1,720.55 0.0K
13:00 1,720.04 1,720.56 1,719.17 1,719.96 0.0K
13:05 1,719.80 1,719.90 1,719.15 1,719.23 0.0K
13:10 1,719.68 1,720.04 1,719.18 1,719.80 0.0K
13:15 1,719.83 1,719.92 1,719.44 1,719.53 0.0K
13:20 1,719.51 1,719.62 1,718.54 1,718.73 0.0K
13:25 1,720.59 1,720.61 1,719.18 1,719.65 0.0K
13:30 1,719.46 1,721.23 1,719.11 1,720.33 0.0K
13:35 1,720.04 1,720.70 1,719.76 1,720.12 0.0K
13:40 1,719.07 1,719.07 1,718.07 1,718.33 0.0K
13:45 1,718.35 1,720.53 1,718.17 1,720.50 0.0K
13:50 1,720.34 1,720.83 1,719.40 1,719.48 0.0K
13:55 1,719.76 1,721.23 1,719.31 1,721.23 0.0K
14:00 1,720.82 1,722.23 1,720.82 1,721.85 0.0K
14:05 1,721.91 1,721.91 1,721.06 1,721.37 0.0K
14:10 1,721.29 1,721.79 1,721.06 1,721.79 0.0K
14:15 1,721.89 1,721.89 1,720.60 1,721.14 0.0K
14:20 1,720.78 1,721.20 1,719.98 1,720.70 0.0K
14:25 1,720.75 1,721.27 1,720.24 1,720.61 0.0K
14:30 1,722.29 1,723.58 1,722.29 1,723.45 0.0K
14:35 1,723.07 1,723.48 1,721.78 1,722.11 0.0K
14:40 1,722.25 1,723.28 1,722.08 1,723.16 0.0K
14:45 1,722.58 1,723.76 1,722.58 1,723.43 0.0K
14:50 1,723.24 1,723.94 1,722.51 1,723.24 0.0K
14:55 1,723.54 1,723.64 1,722.31 1,722.36 0.0K
15:00 1,722.41 1,723.61 1,722.41 1,723.27 0.0K
15:05 1,723.84 1,724.63 1,723.36 1,723.83 0.0K
15:10 1,723.39 1,724.24 1,722.68 1,723.80 0.0K
15:15 1,723.82 1,723.82 1,722.40 1,723.35 0.0K
15:20 1,722.98 1,724.24 1,722.12 1,724.24 0.0K
15:25 1,723.78 1,726.26 1,722.93 1,726.26 0.0K
15:30 1,734.31 1,735.26 1,730.06 1,730.89 0.0K
15:35 1,731.11 1,731.83 1,729.31 1,729.67 0.0K
15:40 1,730.08 1,731.45 1,729.86 1,730.30 0.0K
15:45 1,729.97 1,733.35 1,729.97 1,733.35 0.0K
15:50 1,731.83 1,733.59 1,730.93 1,732.88 0.0K
15:55 1,732.25 1,733.83 1,731.35 1,733.50 0.0K
16:00 1,733.00 1,733.49 1,731.93 1,732.94 0.0K
16:05 1,732.42 1,732.96 1,731.74 1,732.96 0.0K
16:10 1,732.36 1,732.36 1,730.89 1,731.45 0.0K
16:15 1,731.01 1,731.65 1,730.23 1,731.32 0.0K
16:20 1,731.69 1,733.40 1,730.16 1,733.21 0.0K
16:25 1,733.24 1,733.48 1,732.76 1,733.17 0.0K
16:30 1,733.61 1,733.99 1,733.22 1,733.29 0.0K
16:35 1,733.26 1,733.63 1,733.11 1,733.12 0.0K
16:40 1,732.91 1,733.42 1,732.72 1,732.72 0.0K
16:45 1,732.50 1,732.50 1,731.68 1,732.07 0.0K
16:50 1,732.48 1,733.49 1,732.48 1,733.49 0.0K
16:55 1,733.69 1,733.69 1,732.10 1,732.62 0.0K
17:00 1,731.89 1,732.05 1,731.11 1,731.27 0.0K
17:05 1,731.47 1,731.86 1,731.36 1,731.67 0.0K
17:10 1,731.85 1,731.85 1,730.98 1,731.57 0.0K
17:15 1,731.58 1,732.30 1,731.42 1,731.95 0.0K
17:20 1,731.88 1,732.89 1,731.71 1,732.17 0.0K
17:25 1,732.45 1,732.95 1,732.09 1,732.43 0.0K
17:30 1,732.42 1,733.26 1,732.42 1,733.26 0.0K
17:35 1,733.24 1,733.29 1,732.43 1,732.68 0.0K
17:40 1,733.03 1,733.03 1,732.43 1,732.64 0.0K
17:45 1,732.43 1,732.98 1,732.23 1,732.35 0.0K
17:50 1,732.44 1,732.53 1,731.70 1,732.49 0.0K
17:55 1,732.56 1,733.77 1,732.56 1,733.77 0.0K
18:00 1,733.48 1,733.62 1,733.19 1,733.41 0.0K
18:05 1,733.35 1,733.43 1,733.01 1,733.01 0.0K
18:10 1,733.10 1,733.34 1,732.93 1,733.34 0.0K
18:15 1,733.27 1,733.86 1,733.27 1,733.74 0.0K
18:20 1,733.73 1,734.64 1,733.73 1,734.64 0.0K
18:25 1,734.58 1,734.58 1,734.38 1,734.45 0.0K
18:30 1,734.46 1,734.93 1,734.41 1,734.93 0.0K
18:35 1,734.94 1,735.02 1,734.86 1,734.94 0.0K
18:40 1,734.87 1,734.88 1,734.59 1,734.63 0.0K
18:45 1,734.61 1,734.61 1,734.22 1,734.32 0.0K
18:50 1,734.32 1,734.47 1,734.19 1,734.45 0.0K
18:55 1,734.41 1,734.43 1,734.14 1,734.19 0.0K
19:00 1,734.06 1,734.67 1,734.06 1,734.43 0.0K
19:05 1,734.63 1,735.23 1,734.63 1,735.05 0.0K
19:10 1,734.88 1,735.15 1,734.88 1,735.15 0.0K
19:15 1,735.16 1,735.78 1,735.16 1,735.78 0.0K
19:20 1,735.80 1,735.87 1,735.71 1,735.79 0.0K
19:25 1,735.76 1,736.13 1,735.73 1,736.13 0.0K
19:30 1,735.89 1,736.60 1,734.49 1,736.58 0.0K
19:35 1,736.21 1,736.80 1,736.21 1,736.25 0.0K
19:40 1,736.51 1,736.94 1,735.08 1,736.44 0.0K
19:45 1,736.26 1,736.85 1,734.38 1,734.74 0.0K
19:50 1,736.03 1,736.72 1,735.74 1,736.12 0.0K
19:55 1,736.09 1,736.93 1,736.09 1,736.62 0.0K
20:00 1,736.61 1,736.87 1,736.11 1,736.11 0.0K
20:05 1,736.24 1,736.24 1,735.31 1,735.70 0.0K
20:10 1,735.85 1,736.50 1,734.54 1,736.50 0.0K
20:15 1,736.56 1,736.88 1,736.33 1,736.33 0.0K
20:20 1,736.17 1,736.17 1,734.53 1,735.80 0.0K
20:25 1,735.50 1,735.63 1,734.25 1,735.53 0.0K
20:30 1,735.49 1,735.80 1,735.49 1,735.50 0.0K
20:35 1,735.47 1,735.98 1,735.47 1,735.75 0.0K
20:40 1,735.80 1,735.80 1,734.08 1,735.32 0.0K
20:45 1,734.12 1,735.76 1,734.12 1,735.74 0.0K
20:50 1,735.51 1,735.51 1,734.22 1,734.68 0.0K
20:55 1,733.37 1,735.29 1,733.37 1,734.96 0.0K
21:00 1,735.11 1,735.45 1,734.94 1,735.06 0.0K
21:05 1,735.04 1,735.06 1,734.20 1,734.52 0.0K
21:10 1,734.94 1,735.45 1,733.80 1,733.87 0.0K
21:15 1,735.26 1,735.50 1,734.12 1,734.92 0.0K
21:20 1,733.76 1,735.06 1,733.59 1,735.06 0.0K
21:25 1,735.09 1,735.67 1,734.60 1,735.67 0.0K
21:30 1,735.35 1,735.53 1,735.08 1,735.28 0.0K
21:35 1,734.97 1,734.99 1,733.32 1,734.34 0.0K
21:40 1,734.85 1,734.85 1,734.16 1,734.72 0.0K
21:45 1,734.39 1,735.02 1,734.21 1,734.60 0.0K
21:50 1,734.64 1,735.28 1,733.22 1,734.92 0.0K
21:55 1,734.30 1,735.83 1,734.30 1,735.83 0.0K
22:00 1,735.23 1,735.66 1,735.23 1,735.38 0.0K
22:05 1,735.57 1,735.58 1,734.96 1,734.97 0.0K
22:10 1,735.43 1,735.53 1,735.21 1,735.43 0.0K
22:15 1,735.53 1,735.53 1,734.96 1,735.34 0.0K
22:20 1,735.42 1,735.53 1,734.91 1,735.35 0.0K
22:25 1,735.35 1,735.53 1,734.53 1,734.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available