Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,961.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,735.72 1,736.47 1,735.72 1,736.14 0.0K
08:05 1,736.08 1,736.11 1,735.39 1,735.83 0.0K
08:10 1,735.31 1,735.83 1,734.38 1,735.54 0.0K
08:15 1,735.50 1,735.69 1,735.02 1,735.22 0.0K
08:20 1,735.22 1,736.08 1,734.73 1,734.86 0.0K
08:25 1,735.79 1,736.13 1,735.16 1,736.13 0.0K
08:30 1,735.68 1,736.15 1,734.92 1,735.39 0.0K
08:35 1,735.38 1,736.01 1,735.15 1,735.33 0.0K
08:40 1,735.43 1,736.19 1,734.75 1,735.81 0.0K
08:45 1,735.64 1,736.12 1,735.51 1,735.60 0.0K
08:50 1,735.87 1,736.33 1,735.50 1,735.89 0.0K
08:55 1,735.49 1,740.82 1,735.30 1,740.49 0.0K
09:00 1,740.91 1,740.91 1,738.13 1,739.66 0.0K
09:05 1,739.49 1,741.38 1,738.89 1,740.72 0.0K
09:10 1,741.54 1,742.09 1,740.39 1,741.32 0.0K
09:15 1,741.62 1,743.73 1,741.20 1,743.73 0.0K
09:20 1,743.73 1,744.80 1,742.83 1,743.63 0.0K
09:25 1,743.30 1,743.30 1,741.19 1,742.48 0.0K
09:30 1,741.76 1,742.85 1,741.76 1,742.85 0.0K
09:35 1,742.83 1,742.97 1,740.70 1,740.70 0.0K
09:40 1,739.62 1,740.46 1,738.65 1,739.34 0.0K
09:45 1,739.08 1,740.01 1,738.34 1,738.94 0.0K
09:50 1,738.90 1,739.09 1,738.15 1,738.15 0.0K
09:55 1,738.70 1,738.96 1,737.73 1,738.38 0.0K
10:00 1,738.32 1,740.77 1,738.02 1,740.54 0.0K
10:05 1,739.78 1,740.85 1,739.01 1,740.72 0.0K
10:10 1,740.89 1,742.94 1,740.89 1,742.49 0.0K
10:15 1,742.64 1,743.29 1,742.22 1,742.22 0.0K
10:20 1,742.86 1,742.92 1,741.82 1,741.83 0.0K
10:25 1,742.35 1,742.35 1,740.80 1,741.14 0.0K
10:30 1,741.84 1,741.94 1,741.05 1,741.94 0.0K
10:35 1,741.84 1,742.99 1,741.48 1,742.37 0.0K
10:40 1,742.40 1,742.98 1,742.09 1,742.98 0.0K
10:45 1,742.53 1,742.97 1,742.15 1,742.97 0.0K
10:50 1,742.60 1,743.41 1,742.60 1,742.95 0.0K
10:55 1,742.79 1,743.25 1,742.79 1,743.22 0.0K
11:00 1,743.75 1,743.75 1,742.27 1,742.74 0.0K
11:05 1,742.80 1,742.87 1,741.08 1,742.23 0.0K
11:10 1,742.26 1,743.61 1,741.71 1,742.87 0.0K
11:15 1,743.19 1,743.58 1,742.74 1,742.98 0.0K
11:20 1,742.97 1,742.97 1,741.60 1,742.55 0.0K
11:25 1,743.26 1,743.37 1,742.40 1,742.86 0.0K
11:30 1,742.42 1,743.38 1,742.36 1,743.16 0.0K
11:35 1,743.22 1,743.69 1,742.25 1,743.69 0.0K
11:40 1,743.22 1,743.65 1,743.01 1,743.44 0.0K
11:45 1,743.01 1,743.52 1,742.64 1,742.96 0.0K
11:50 1,743.19 1,743.54 1,742.71 1,743.26 0.0K
11:55 1,742.47 1,743.77 1,742.47 1,743.77 0.0K
12:00 1,743.41 1,743.78 1,743.02 1,743.60 0.0K
12:05 1,743.25 1,744.15 1,742.50 1,743.74 0.0K
12:10 1,744.01 1,744.01 1,743.32 1,743.66 0.0K
12:15 1,743.48 1,743.89 1,742.45 1,742.82 0.0K
12:20 1,742.44 1,743.63 1,742.44 1,743.23 0.0K
12:25 1,743.30 1,744.41 1,743.30 1,744.39 0.0K
12:30 1,744.32 1,744.54 1,743.81 1,743.92 0.0K
12:35 1,743.79 1,744.24 1,742.20 1,742.85 0.0K
12:40 1,743.31 1,743.76 1,742.87 1,743.65 0.0K
12:45 1,743.69 1,743.95 1,743.26 1,743.75 0.0K
12:50 1,744.17 1,744.64 1,743.71 1,744.53 0.0K
12:55 1,744.04 1,745.19 1,743.97 1,744.98 0.0K
13:00 1,745.35 1,745.41 1,744.81 1,744.81 0.0K
13:05 1,745.26 1,745.50 1,744.78 1,745.16 0.0K
13:10 1,745.73 1,745.73 1,744.64 1,745.10 0.0K
13:15 1,745.08 1,745.09 1,743.75 1,744.95 0.0K
13:20 1,745.03 1,745.58 1,744.71 1,745.07 0.0K
13:25 1,745.26 1,745.26 1,744.04 1,744.17 0.0K
13:30 1,744.71 1,745.30 1,744.19 1,745.30 0.0K
13:35 1,744.61 1,744.78 1,744.09 1,744.65 0.0K
13:40 1,744.65 1,744.98 1,744.11 1,744.17 0.0K
13:45 1,744.32 1,744.75 1,742.97 1,743.71 0.0K
13:50 1,743.96 1,744.45 1,743.45 1,744.45 0.0K
13:55 1,744.54 1,744.56 1,743.60 1,743.60 0.0K
14:00 1,743.79 1,744.42 1,743.47 1,744.03 0.0K
14:05 1,743.95 1,744.68 1,743.91 1,744.68 0.0K
14:10 1,744.12 1,744.69 1,743.90 1,744.32 0.0K
14:15 1,744.50 1,744.89 1,743.98 1,744.89 0.0K
14:20 1,744.32 1,744.84 1,743.49 1,744.19 0.0K
14:25 1,744.68 1,744.89 1,743.89 1,744.35 0.0K
14:30 1,744.84 1,745.46 1,744.48 1,744.54 0.0K
14:35 1,744.41 1,745.40 1,744.01 1,745.40 0.0K
14:40 1,744.86 1,745.15 1,744.60 1,744.60 0.0K
14:45 1,745.23 1,745.23 1,743.77 1,743.89 0.0K
14:50 1,744.17 1,744.64 1,743.85 1,743.85 0.0K
14:55 1,744.46 1,744.48 1,743.08 1,744.27 0.0K
15:00 1,744.33 1,744.36 1,743.25 1,743.54 0.0K
15:05 1,743.31 1,744.01 1,742.75 1,743.45 0.0K
15:10 1,744.22 1,744.22 1,742.84 1,743.98 0.0K
15:15 1,744.01 1,744.80 1,743.71 1,744.32 0.0K
15:20 1,744.30 1,745.10 1,743.70 1,744.89 0.0K
15:25 1,745.15 1,745.15 1,743.71 1,743.92 0.0K
15:30 1,744.60 1,747.17 1,743.45 1,744.00 0.0K
15:35 1,743.83 1,745.62 1,743.80 1,744.98 0.0K
15:40 1,746.85 1,747.67 1,746.21 1,747.04 0.0K
15:45 1,747.21 1,747.21 1,744.31 1,744.45 0.0K
15:50 1,744.70 1,747.19 1,744.70 1,745.78 0.0K
15:55 1,744.91 1,744.98 1,743.50 1,743.65 0.0K
16:00 1,743.89 1,744.83 1,741.65 1,744.82 0.0K
16:05 1,745.17 1,747.01 1,744.88 1,745.28 0.0K
16:10 1,745.16 1,746.13 1,744.21 1,744.62 0.0K
16:15 1,744.69 1,745.49 1,743.90 1,745.49 0.0K
16:20 1,745.43 1,748.15 1,745.43 1,747.81 0.0K
16:25 1,747.93 1,748.37 1,746.13 1,747.65 0.0K
16:30 1,747.12 1,747.80 1,746.92 1,747.44 0.0K
16:35 1,748.00 1,748.81 1,747.77 1,748.68 0.0K
16:40 1,748.23 1,748.76 1,747.76 1,747.85 0.0K
16:45 1,748.25 1,749.35 1,747.19 1,748.97 0.0K
16:50 1,749.49 1,751.00 1,748.77 1,750.72 0.0K
16:55 1,751.26 1,751.33 1,750.15 1,750.47 0.0K
17:00 1,750.69 1,751.80 1,750.37 1,751.74 0.0K
17:05 1,751.42 1,751.88 1,750.65 1,750.66 0.0K
17:10 1,750.44 1,751.75 1,750.44 1,750.76 0.0K
17:15 1,750.69 1,751.62 1,750.29 1,751.33 0.0K
17:20 1,751.50 1,752.22 1,751.27 1,752.22 0.0K
17:25 1,752.59 1,752.88 1,752.22 1,752.49 0.0K
17:30 1,752.95 1,753.25 1,752.06 1,752.84 0.0K
17:35 1,752.57 1,752.65 1,750.86 1,750.86 0.0K
17:40 1,751.90 1,751.95 1,750.19 1,751.07 0.0K
17:45 1,750.77 1,751.20 1,749.66 1,750.94 0.0K
17:50 1,749.87 1,750.89 1,749.54 1,750.25 0.0K
17:55 1,750.63 1,751.07 1,749.60 1,751.07 0.0K
18:00 1,751.06 1,751.49 1,750.45 1,751.49 0.0K
18:05 1,751.19 1,751.59 1,750.88 1,750.93 0.0K
18:10 1,751.14 1,751.31 1,750.19 1,750.67 0.0K
18:15 1,750.78 1,751.51 1,750.37 1,751.26 0.0K
18:20 1,750.65 1,751.41 1,750.47 1,750.88 0.0K
18:25 1,750.89 1,751.63 1,750.89 1,751.55 0.0K
18:30 1,751.34 1,751.76 1,750.93 1,751.09 0.0K
18:35 1,751.20 1,751.72 1,751.20 1,751.58 0.0K
18:40 1,751.18 1,751.88 1,750.70 1,751.84 0.0K
18:45 1,750.71 1,751.83 1,750.54 1,750.83 0.0K
18:50 1,750.86 1,751.13 1,750.27 1,750.81 0.0K
18:55 1,750.78 1,751.11 1,749.92 1,749.92 0.0K
19:00 1,750.26 1,751.07 1,749.80 1,751.04 0.0K
19:05 1,751.08 1,751.58 1,750.67 1,751.54 0.0K
19:10 1,751.65 1,751.65 1,750.36 1,751.39 0.0K
19:15 1,751.39 1,751.39 1,749.98 1,750.61 0.0K
19:20 1,750.58 1,750.78 1,749.86 1,750.74 0.0K
19:25 1,750.45 1,750.83 1,749.37 1,749.42 0.0K
19:30 1,750.30 1,751.07 1,749.17 1,750.91 0.0K
19:35 1,750.75 1,751.16 1,749.62 1,750.73 0.0K
19:40 1,750.98 1,751.17 1,750.46 1,751.17 0.0K
19:45 1,751.14 1,751.28 1,749.46 1,749.91 0.0K
19:50 1,749.65 1,750.26 1,749.16 1,750.24 0.0K
19:55 1,749.41 1,750.36 1,749.19 1,750.04 0.0K
20:00 1,750.02 1,750.30 1,749.39 1,749.44 0.0K
20:05 1,749.44 1,750.29 1,748.76 1,750.19 0.0K
20:10 1,750.27 1,750.75 1,750.10 1,750.70 0.0K
20:15 1,750.54 1,751.17 1,749.92 1,751.14 0.0K
20:20 1,750.93 1,751.05 1,749.97 1,750.20 0.0K
20:25 1,750.48 1,751.07 1,749.99 1,749.99 0.0K
20:30 1,750.03 1,751.08 1,749.95 1,751.08 0.0K
20:35 1,751.12 1,751.76 1,750.65 1,751.69 0.0K
20:40 1,752.11 1,752.11 1,750.53 1,751.78 0.0K
20:45 1,751.70 1,751.91 1,750.46 1,751.68 0.0K
20:50 1,750.80 1,753.02 1,750.80 1,752.92 0.0K
20:55 1,752.79 1,753.00 1,752.52 1,752.99 0.0K
21:00 1,752.54 1,752.82 1,751.38 1,752.53 0.0K
21:05 1,751.31 1,752.71 1,751.31 1,752.70 0.0K
21:10 1,752.73 1,752.91 1,751.36 1,752.91 0.0K
21:15 1,752.91 1,753.09 1,751.81 1,751.84 0.0K
21:20 1,751.64 1,751.80 1,751.34 1,751.60 0.0K
21:25 1,751.76 1,752.14 1,750.42 1,750.42 0.0K
21:30 1,751.55 1,751.75 1,751.35 1,751.58 0.0K
21:35 1,751.61 1,751.61 1,750.79 1,750.93 0.0K
21:40 1,750.86 1,751.25 1,750.07 1,751.02 0.0K
21:45 1,750.91 1,751.15 1,749.55 1,750.24 0.0K
21:50 1,750.52 1,750.91 1,749.16 1,749.96 0.0K
21:55 1,747.88 1,750.24 1,747.75 1,749.81 0.0K
22:00 1,749.55 1,749.95 1,748.64 1,748.64 0.0K
22:05 1,749.93 1,749.93 1,748.64 1,749.50 0.0K
22:10 1,749.50 1,749.93 1,748.71 1,749.93 0.0K
22:15 1,749.92 1,749.93 1,748.62 1,749.93 0.0K
22:20 1,749.92 1,749.93 1,749.50 1,749.93 0.0K
22:25 1,749.94 1,749.94 1,749.23 1,749.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available