Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,961.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,749.49 1,749.99 1,749.41 1,749.95 0.0K
08:05 1,749.96 1,750.00 1,749.30 1,749.88 0.0K
08:10 1,750.06 1,750.14 1,748.93 1,749.66 0.0K
08:15 1,750.15 1,750.15 1,749.60 1,749.94 0.0K
08:20 1,750.09 1,750.21 1,749.44 1,749.96 0.0K
08:25 1,749.81 1,750.19 1,749.46 1,749.65 0.0K
08:30 1,749.65 1,750.15 1,748.93 1,749.59 0.0K
08:35 1,750.04 1,750.08 1,749.56 1,749.91 0.0K
08:40 1,749.57 1,750.14 1,749.55 1,750.14 0.0K
08:45 1,750.13 1,750.13 1,748.89 1,749.63 0.0K
08:50 1,749.57 1,749.97 1,748.58 1,749.97 0.0K
08:55 1,749.49 1,750.11 1,749.32 1,749.42 0.0K
09:00 1,749.31 1,749.63 1,748.52 1,748.65 0.0K
09:05 1,748.94 1,749.17 1,748.60 1,749.15 0.0K
09:10 1,749.00 1,749.00 1,747.93 1,747.93 0.0K
09:15 1,748.27 1,748.27 1,747.64 1,747.66 0.0K
09:20 1,747.64 1,748.24 1,747.36 1,747.96 0.0K
09:25 1,747.36 1,747.59 1,747.01 1,747.32 0.0K
09:30 1,747.24 1,747.95 1,747.11 1,747.67 0.0K
09:35 1,747.86 1,748.12 1,747.41 1,747.97 0.0K
09:40 1,747.88 1,747.99 1,746.59 1,747.38 0.0K
09:45 1,747.50 1,748.06 1,747.48 1,747.79 0.0K
09:50 1,747.79 1,748.37 1,747.56 1,747.87 0.0K
09:55 1,748.08 1,748.12 1,747.48 1,748.05 0.0K
10:00 1,747.53 1,748.07 1,747.23 1,747.30 0.0K
10:05 1,747.83 1,747.94 1,747.34 1,747.46 0.0K
10:10 1,747.46 1,748.01 1,746.73 1,747.76 0.0K
10:15 1,747.39 1,748.09 1,747.39 1,747.58 0.0K
10:20 1,747.91 1,747.98 1,747.34 1,747.52 0.0K
10:25 1,747.43 1,747.86 1,747.34 1,747.76 0.0K
10:30 1,747.39 1,747.90 1,746.61 1,747.90 0.0K
10:35 1,747.96 1,747.96 1,746.70 1,747.45 0.0K
10:40 1,747.48 1,748.01 1,747.40 1,747.99 0.0K
10:45 1,747.51 1,748.14 1,747.44 1,747.61 0.0K
10:50 1,747.62 1,748.24 1,747.53 1,747.68 0.0K
10:55 1,747.70 1,748.42 1,747.70 1,748.07 0.0K
11:00 1,748.03 1,748.21 1,746.90 1,747.67 0.0K
11:05 1,747.65 1,748.24 1,747.58 1,748.21 0.0K
11:10 1,747.69 1,748.27 1,747.66 1,748.14 0.0K
11:15 1,747.74 1,748.31 1,747.67 1,748.07 0.0K
11:20 1,748.24 1,748.41 1,747.70 1,748.13 0.0K
11:25 1,748.06 1,748.06 1,746.94 1,747.77 0.0K
11:30 1,747.75 1,748.19 1,746.93 1,747.65 0.0K
11:35 1,746.91 1,748.09 1,746.91 1,747.46 0.0K
11:40 1,747.89 1,747.94 1,747.18 1,747.18 0.0K
11:45 1,747.66 1,747.69 1,746.47 1,747.18 0.0K
11:50 1,747.78 1,747.84 1,746.50 1,747.74 0.0K
11:55 1,747.97 1,748.07 1,747.47 1,747.82 0.0K
12:00 1,747.56 1,748.12 1,747.37 1,747.95 0.0K
12:05 1,747.39 1,748.03 1,746.66 1,747.84 0.0K
12:10 1,747.17 1,747.87 1,747.17 1,747.47 0.0K
12:15 1,748.01 1,748.11 1,746.75 1,747.47 0.0K
12:20 1,747.51 1,748.04 1,747.49 1,747.53 0.0K
12:25 1,747.98 1,748.06 1,747.51 1,747.55 0.0K
12:30 1,747.55 1,747.95 1,746.79 1,747.44 0.0K
12:35 1,747.44 1,748.04 1,747.31 1,747.31 0.0K
12:40 1,747.44 1,748.06 1,747.44 1,747.48 0.0K
12:45 1,747.48 1,748.04 1,747.08 1,747.59 0.0K
12:50 1,747.70 1,747.80 1,746.48 1,747.71 0.0K
12:55 1,746.40 1,747.70 1,746.36 1,747.43 0.0K
13:00 1,746.82 1,747.48 1,746.62 1,746.62 0.0K
13:05 1,747.10 1,747.31 1,745.36 1,746.27 0.0K
13:10 1,746.02 1,746.66 1,745.49 1,746.20 0.0K
13:15 1,746.24 1,746.70 1,745.75 1,746.41 0.0K
13:20 1,745.93 1,746.46 1,745.90 1,745.95 0.0K
13:25 1,746.02 1,746.47 1,745.74 1,745.97 0.0K
13:30 1,746.31 1,746.80 1,745.56 1,746.37 0.0K
13:35 1,746.41 1,746.93 1,746.12 1,746.17 0.0K
13:40 1,746.27 1,746.73 1,746.24 1,746.53 0.0K
13:45 1,746.70 1,746.83 1,745.52 1,746.29 0.0K
13:50 1,746.33 1,746.66 1,746.16 1,746.65 0.0K
13:55 1,746.24 1,746.66 1,746.09 1,746.65 0.0K
14:00 1,746.64 1,746.68 1,745.13 1,745.82 0.0K
14:05 1,746.38 1,746.40 1,745.82 1,746.37 0.0K
14:10 1,746.31 1,746.47 1,745.25 1,745.97 0.0K
14:15 1,746.27 1,746.48 1,745.59 1,745.67 0.0K
14:20 1,746.26 1,746.49 1,744.97 1,746.49 0.0K
14:25 1,745.92 1,746.38 1,745.72 1,746.33 0.0K
14:30 1,746.25 1,746.36 1,745.05 1,745.05 0.0K
14:35 1,745.14 1,745.52 1,744.98 1,745.11 0.0K
14:40 1,744.85 1,745.35 1,744.77 1,744.92 0.0K
14:45 1,744.91 1,745.39 1,744.86 1,744.95 0.0K
14:50 1,744.92 1,745.48 1,744.38 1,745.19 0.0K
14:55 1,745.22 1,745.88 1,744.57 1,744.72 0.0K
15:00 1,745.47 1,746.09 1,745.32 1,745.32 0.0K
15:05 1,745.31 1,745.52 1,744.88 1,744.92 0.0K
15:10 1,745.11 1,745.38 1,744.37 1,745.26 0.0K
15:15 1,745.19 1,745.61 1,744.96 1,745.18 0.0K
15:20 1,745.22 1,745.71 1,744.41 1,745.34 0.0K
15:25 1,745.20 1,745.42 1,744.90 1,745.42 0.0K
15:30 1,751.21 1,751.40 1,747.50 1,747.50 0.0K
15:35 1,747.96 1,748.52 1,745.50 1,745.76 0.0K
15:40 1,744.83 1,744.95 1,743.27 1,743.75 0.0K
15:45 1,744.02 1,746.17 1,744.02 1,745.58 0.0K
15:50 1,746.04 1,746.04 1,743.87 1,745.10 0.0K
15:55 1,745.06 1,745.28 1,743.96 1,743.96 0.0K
16:00 1,743.52 1,744.56 1,742.70 1,742.94 0.0K
16:05 1,742.92 1,744.12 1,742.88 1,742.88 0.0K
16:10 1,742.77 1,743.10 1,742.23 1,742.29 0.0K
16:15 1,742.27 1,742.74 1,741.12 1,742.74 0.0K
16:20 1,742.76 1,743.20 1,742.46 1,742.67 0.0K
16:25 1,742.67 1,742.96 1,742.00 1,742.39 0.0K
16:30 1,742.09 1,743.59 1,742.09 1,743.27 0.0K
16:35 1,743.06 1,743.25 1,742.39 1,743.25 0.0K
16:40 1,742.79 1,743.21 1,742.27 1,742.27 0.0K
16:45 1,742.27 1,742.79 1,741.64 1,742.25 0.0K
16:50 1,742.39 1,742.73 1,741.90 1,741.99 0.0K
16:55 1,742.07 1,742.12 1,741.54 1,742.06 0.0K
17:00 1,741.97 1,742.55 1,741.97 1,742.38 0.0K
17:05 1,742.15 1,742.77 1,742.15 1,742.42 0.0K
17:10 1,741.94 1,742.04 1,740.93 1,741.24 0.0K
17:15 1,741.96 1,742.19 1,741.21 1,742.11 0.0K
17:20 1,741.37 1,742.32 1,741.10 1,741.89 0.0K
17:25 1,741.60 1,742.26 1,741.60 1,742.19 0.0K
17:30 1,742.73 1,742.74 1,741.79 1,741.83 0.0K
17:35 1,742.32 1,743.29 1,741.87 1,743.29 0.0K
17:40 1,743.30 1,743.49 1,742.21 1,742.21 0.0K
17:45 1,742.48 1,742.48 1,741.93 1,742.05 0.0K
17:50 1,742.39 1,742.77 1,741.62 1,742.50 0.0K
17:55 1,742.74 1,742.97 1,742.53 1,742.85 0.0K
18:00 1,742.85 1,743.36 1,742.71 1,742.90 0.0K
18:05 1,743.25 1,743.46 1,743.00 1,743.45 0.0K
18:10 1,743.43 1,743.75 1,742.91 1,743.75 0.0K
18:15 1,743.73 1,744.42 1,743.73 1,743.98 0.0K
18:20 1,744.01 1,744.72 1,744.01 1,744.57 0.0K
18:25 1,744.56 1,744.67 1,744.56 1,744.60 0.0K
18:30 1,744.63 1,745.01 1,744.62 1,744.70 0.0K
18:35 1,744.76 1,745.18 1,744.76 1,745.13 0.0K
18:40 1,744.61 1,744.86 1,743.83 1,744.82 0.0K
18:45 1,744.88 1,745.05 1,744.64 1,744.69 0.0K
18:50 1,744.59 1,744.90 1,744.59 1,744.83 0.0K
18:55 1,744.31 1,744.31 1,744.10 1,744.31 0.0K
19:00 1,744.32 1,744.81 1,744.21 1,744.71 0.0K
19:05 1,744.71 1,745.15 1,744.71 1,744.88 0.0K
19:10 1,744.75 1,744.98 1,744.75 1,744.98 0.0K
19:15 1,744.99 1,745.29 1,744.99 1,745.22 0.0K
19:20 1,745.22 1,745.34 1,744.96 1,745.00 0.0K
19:25 1,745.02 1,745.13 1,744.94 1,745.04 0.0K
19:30 1,744.75 1,744.78 1,744.72 1,744.78 0.0K
19:35 1,744.75 1,745.14 1,744.74 1,744.90 0.0K
19:40 1,744.82 1,744.83 1,744.56 1,744.56 0.0K
19:45 1,744.50 1,744.57 1,744.39 1,744.45 0.0K
19:50 1,744.45 1,744.48 1,744.03 1,744.03 0.0K
19:55 1,744.02 1,744.59 1,744.02 1,744.59 0.0K
20:00 1,744.56 1,744.77 1,744.53 1,744.60 0.0K
20:05 1,744.56 1,744.56 1,744.19 1,744.25 0.0K
20:10 1,744.26 1,744.82 1,743.93 1,744.77 0.0K
20:15 1,744.77 1,745.02 1,744.48 1,744.48 0.0K
20:20 1,744.52 1,744.82 1,744.41 1,744.82 0.0K
20:25 1,744.76 1,744.76 1,744.68 1,744.68 0.0K
20:30 1,744.69 1,744.69 1,744.30 1,744.46 0.0K
20:35 1,744.50 1,744.80 1,744.49 1,744.66 0.0K
20:40 1,745.17 1,745.17 1,744.40 1,744.40 0.0K
20:45 1,744.38 1,744.78 1,744.38 1,744.45 0.0K
20:50 1,744.43 1,744.51 1,744.01 1,744.01 0.0K
20:55 1,744.03 1,744.30 1,743.96 1,744.23 0.0K
21:00 1,744.20 1,744.20 1,743.50 1,743.57 0.0K
21:05 1,743.57 1,743.84 1,743.27 1,743.84 0.0K
21:10 1,743.86 1,743.87 1,743.72 1,743.72 0.0K
21:15 1,743.65 1,743.65 1,743.33 1,743.46 0.0K
21:20 1,743.50 1,743.76 1,743.50 1,743.50 0.0K
21:25 1,743.34 1,743.88 1,743.34 1,743.60 0.0K
21:30 1,743.58 1,743.58 1,743.02 1,743.49 0.0K
21:35 1,743.34 1,743.43 1,742.94 1,742.99 0.0K
21:40 1,742.99 1,743.00 1,742.44 1,742.67 0.0K
21:45 1,742.66 1,742.71 1,742.32 1,742.41 0.0K
21:50 1,742.75 1,743.01 1,742.65 1,742.88 0.0K
21:55 1,741.96 1,742.33 1,741.55 1,741.95 0.0K
22:00 1,741.89 1,742.01 1,741.71 1,741.71 0.0K
22:05 1,741.91 1,741.91 1,741.70 1,741.85 0.0K
22:10 1,741.70 1,741.85 1,741.70 1,741.79 0.0K
22:15 1,741.85 1,741.90 1,741.71 1,741.73 0.0K
22:20 1,741.72 1,741.88 1,741.71 1,741.71 0.0K
22:25 1,741.71 1,741.82 1,741.69 1,741.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available