Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,961.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,758.18 1,758.24 1,757.83 1,758.05 0.0K
08:05 1,758.06 1,758.29 1,758.06 1,758.21 0.0K
08:10 1,758.09 1,758.43 1,758.09 1,758.21 0.0K
08:15 1,758.22 1,758.28 1,758.07 1,758.14 0.0K
08:20 1,758.14 1,758.16 1,758.03 1,758.12 0.0K
08:25 1,758.05 1,758.50 1,758.03 1,758.50 0.0K
08:30 1,758.41 1,758.45 1,758.23 1,758.33 0.0K
08:35 1,758.33 1,758.36 1,758.27 1,758.27 0.0K
08:40 1,758.28 1,758.56 1,758.23 1,758.56 0.0K
08:45 1,758.51 1,758.51 1,758.28 1,758.43 0.0K
08:50 1,758.46 1,758.52 1,758.33 1,758.36 0.0K
08:55 1,758.41 1,758.56 1,757.96 1,757.96 0.0K
09:00 1,757.64 1,759.25 1,757.22 1,757.22 0.0K
09:05 1,757.45 1,758.04 1,757.01 1,757.11 0.0K
09:10 1,757.07 1,757.07 1,755.77 1,755.80 0.0K
09:15 1,755.82 1,756.45 1,755.17 1,756.42 0.0K
09:20 1,756.48 1,756.91 1,756.42 1,756.81 0.0K
09:25 1,757.23 1,757.27 1,755.22 1,755.27 0.0K
09:30 1,755.67 1,755.71 1,754.92 1,755.65 0.0K
09:35 1,755.63 1,755.63 1,755.11 1,755.44 0.0K
09:40 1,754.97 1,756.39 1,754.91 1,756.39 0.0K
09:45 1,756.42 1,756.42 1,755.76 1,755.85 0.0K
09:50 1,755.78 1,756.54 1,755.78 1,756.50 0.0K
09:55 1,756.47 1,756.70 1,755.05 1,755.25 0.0K
10:00 1,755.39 1,755.41 1,754.76 1,755.41 0.0K
10:05 1,755.32 1,756.42 1,755.32 1,756.31 0.0K
10:10 1,756.37 1,756.59 1,755.93 1,756.12 0.0K
10:15 1,755.99 1,755.99 1,754.79 1,755.69 0.0K
10:20 1,755.69 1,755.89 1,755.01 1,755.81 0.0K
10:25 1,756.25 1,756.31 1,755.82 1,755.84 0.0K
10:30 1,756.01 1,756.96 1,756.01 1,756.58 0.0K
10:35 1,756.61 1,756.92 1,756.43 1,756.68 0.0K
10:40 1,756.34 1,756.83 1,756.32 1,756.69 0.0K
10:45 1,756.69 1,756.69 1,755.15 1,755.25 0.0K
10:50 1,755.34 1,755.93 1,755.24 1,755.24 0.0K
10:55 1,755.31 1,755.48 1,755.24 1,755.25 0.0K
11:00 1,755.18 1,756.19 1,755.16 1,756.19 0.0K
11:05 1,756.08 1,756.63 1,756.08 1,756.63 0.0K
11:10 1,756.77 1,756.97 1,756.73 1,756.85 0.0K
11:15 1,756.77 1,756.94 1,756.40 1,756.94 0.0K
11:20 1,756.82 1,757.29 1,756.80 1,756.95 0.0K
11:25 1,756.73 1,757.40 1,756.73 1,757.33 0.0K
11:30 1,757.18 1,757.45 1,756.57 1,756.62 0.0K
11:35 1,756.46 1,756.54 1,756.09 1,756.28 0.0K
11:40 1,755.99 1,756.08 1,755.73 1,755.78 0.0K
11:45 1,755.89 1,756.51 1,755.82 1,756.43 0.0K
11:50 1,756.26 1,756.26 1,755.86 1,755.93 0.0K
11:55 1,755.76 1,755.81 1,755.66 1,755.78 0.0K
12:00 1,755.54 1,755.76 1,755.48 1,755.75 0.0K
12:05 1,755.69 1,755.82 1,754.79 1,754.79 0.0K
12:10 1,754.85 1,754.89 1,754.19 1,754.79 0.0K
12:15 1,754.82 1,755.17 1,754.82 1,755.16 0.0K
12:20 1,755.10 1,755.26 1,754.89 1,755.09 0.0K
12:25 1,754.69 1,755.40 1,754.68 1,755.18 0.0K
12:30 1,754.92 1,755.39 1,754.66 1,754.84 0.0K
12:35 1,754.92 1,754.92 1,754.14 1,754.35 0.0K
12:40 1,754.34 1,754.60 1,753.93 1,754.03 0.0K
12:45 1,753.98 1,754.48 1,753.93 1,754.39 0.0K
12:50 1,754.19 1,754.22 1,753.74 1,754.04 0.0K
12:55 1,754.20 1,754.20 1,753.47 1,753.47 0.0K
13:00 1,753.48 1,754.06 1,753.30 1,754.06 0.0K
13:05 1,753.94 1,754.02 1,753.42 1,753.42 0.0K
13:10 1,753.34 1,753.48 1,752.91 1,753.37 0.0K
13:15 1,753.38 1,754.42 1,753.29 1,753.95 0.0K
13:20 1,753.63 1,753.88 1,753.00 1,753.00 0.0K
13:25 1,752.99 1,753.01 1,752.01 1,752.51 0.0K
13:30 1,752.97 1,753.47 1,752.02 1,752.17 0.0K
13:35 1,752.05 1,752.61 1,752.01 1,752.09 0.0K
13:40 1,752.04 1,752.39 1,752.04 1,752.22 0.0K
13:45 1,752.13 1,752.20 1,751.85 1,751.95 0.0K
13:50 1,751.94 1,751.94 1,750.16 1,750.74 0.0K
13:55 1,751.07 1,751.21 1,750.48 1,750.86 0.0K
14:00 1,750.92 1,750.92 1,750.49 1,750.55 0.0K
14:05 1,750.67 1,751.17 1,749.95 1,749.95 0.0K
14:10 1,749.63 1,749.79 1,749.31 1,749.73 0.0K
14:15 1,749.83 1,750.32 1,749.61 1,750.08 0.0K
14:20 1,750.09 1,750.19 1,749.33 1,749.41 0.0K
14:25 1,749.60 1,749.99 1,749.60 1,749.72 0.0K
14:30 1,749.66 1,750.25 1,749.27 1,749.94 0.0K
14:35 1,749.85 1,750.01 1,749.01 1,750.01 0.0K
14:40 1,750.61 1,751.24 1,750.61 1,751.24 0.0K
14:45 1,751.18 1,751.18 1,750.17 1,750.17 0.0K
14:50 1,750.34 1,751.08 1,750.34 1,751.08 0.0K
14:55 1,751.34 1,752.20 1,750.58 1,750.85 0.0K
15:00 1,750.91 1,751.61 1,750.91 1,751.46 0.0K
15:05 1,751.47 1,751.58 1,750.15 1,750.46 0.0K
15:10 1,750.38 1,750.73 1,750.31 1,750.31 0.0K
15:15 1,750.18 1,750.94 1,750.10 1,750.85 0.0K
15:20 1,750.80 1,751.62 1,750.72 1,751.62 0.0K
15:25 1,751.83 1,752.67 1,751.83 1,752.67 0.0K
15:30 1,752.80 1,753.40 1,752.50 1,753.25 0.0K
15:35 1,753.14 1,754.18 1,753.14 1,753.70 0.0K
15:40 1,753.42 1,753.42 1,752.12 1,752.75 0.0K
15:45 1,752.94 1,753.38 1,752.84 1,752.95 0.0K
15:50 1,753.59 1,754.50 1,753.59 1,754.29 0.0K
15:55 1,754.49 1,755.24 1,753.86 1,755.24 0.0K
16:00 1,755.12 1,755.12 1,753.93 1,754.03 0.0K
16:05 1,754.01 1,754.55 1,753.39 1,754.55 0.0K
16:10 1,753.95 1,755.24 1,753.95 1,755.24 0.0K
16:15 1,755.23 1,755.67 1,755.22 1,755.66 0.0K
16:20 1,755.63 1,755.78 1,755.55 1,755.57 0.0K
16:25 1,755.38 1,755.64 1,755.23 1,755.49 0.0K
16:30 1,755.27 1,755.51 1,755.27 1,755.42 0.0K
16:35 1,755.42 1,755.99 1,755.42 1,755.99 0.0K
16:40 1,756.15 1,756.26 1,755.85 1,755.85 0.0K
16:45 1,755.89 1,755.89 1,755.76 1,755.80 0.0K
16:50 1,755.86 1,755.90 1,755.65 1,755.65 0.0K
16:55 1,755.75 1,756.06 1,755.68 1,755.95 0.0K
17:00 1,755.95 1,756.07 1,755.64 1,755.73 0.0K
17:05 1,755.73 1,756.31 1,755.69 1,756.27 0.0K
17:10 1,755.76 1,756.33 1,755.10 1,755.10 0.0K
17:15 1,755.10 1,756.24 1,755.10 1,755.59 0.0K
17:20 1,756.21 1,756.37 1,755.62 1,755.90 0.0K
17:25 1,755.84 1,756.31 1,755.16 1,755.88 0.0K
17:30 1,755.81 1,756.31 1,755.71 1,755.74 0.0K
17:35 1,755.67 1,756.20 1,755.67 1,756.17 0.0K
17:40 1,755.73 1,756.20 1,755.11 1,755.11 0.0K
17:45 1,755.75 1,756.09 1,755.13 1,755.66 0.0K
17:50 1,756.09 1,756.15 1,755.67 1,755.77 0.0K
17:55 1,756.06 1,756.27 1,755.17 1,756.05 0.0K
18:00 1,756.32 1,756.32 1,755.24 1,756.10 0.0K
18:05 1,756.10 1,756.39 1,756.05 1,756.23 0.0K
18:10 1,756.13 1,756.35 1,756.11 1,756.11 0.0K
18:15 1,756.11 1,756.40 1,755.15 1,756.15 0.0K
18:20 1,756.15 1,756.67 1,756.15 1,756.25 0.0K
18:25 1,756.25 1,756.32 1,755.82 1,756.03 0.0K
18:30 1,755.82 1,756.28 1,755.14 1,756.28 0.0K
18:35 1,756.07 1,756.44 1,756.05 1,756.18 0.0K
18:40 1,756.44 1,756.44 1,755.95 1,756.07 0.0K
18:45 1,756.32 1,756.33 1,755.16 1,756.07 0.0K
18:50 1,755.78 1,756.29 1,755.74 1,756.24 0.0K
18:55 1,756.18 1,756.25 1,755.11 1,756.25 0.0K
19:00 1,755.76 1,756.27 1,755.06 1,756.23 0.0K
19:05 1,755.75 1,756.36 1,755.73 1,755.85 0.0K
19:10 1,755.87 1,756.32 1,755.77 1,756.28 0.0K
19:15 1,755.84 1,756.31 1,755.84 1,756.29 0.0K
19:20 1,755.84 1,756.31 1,755.12 1,756.29 0.0K
19:25 1,755.86 1,756.31 1,755.84 1,756.29 0.0K
19:30 1,755.14 1,756.32 1,755.13 1,755.86 0.0K
19:35 1,756.30 1,756.33 1,755.86 1,756.33 0.0K
19:40 1,756.27 1,756.34 1,755.17 1,755.89 0.0K
19:45 1,755.92 1,756.34 1,755.09 1,756.30 0.0K
19:50 1,755.85 1,756.33 1,755.10 1,756.33 0.0K
19:55 1,755.87 1,756.28 1,755.12 1,756.27 0.0K
20:00 1,755.13 1,756.46 1,755.13 1,756.45 0.0K
20:05 1,756.36 1,756.46 1,755.18 1,756.36 0.0K
20:10 1,756.17 1,756.45 1,755.10 1,755.94 0.0K
20:15 1,756.39 1,756.49 1,755.91 1,756.46 0.0K
20:20 1,755.93 1,756.46 1,755.64 1,756.20 0.0K
20:25 1,756.22 1,756.24 1,755.09 1,756.23 0.0K
20:30 1,756.24 1,756.25 1,755.76 1,756.25 0.0K
20:35 1,755.78 1,756.22 1,755.71 1,755.80 0.0K
20:40 1,755.75 1,756.25 1,755.75 1,756.22 0.0K
20:45 1,755.15 1,756.27 1,755.15 1,756.26 0.0K
20:50 1,756.11 1,756.28 1,755.14 1,756.26 0.0K
20:55 1,756.24 1,756.27 1,755.44 1,755.45 0.0K
21:00 1,755.94 1,756.06 1,755.38 1,755.41 0.0K
21:05 1,755.48 1,756.04 1,755.48 1,755.97 0.0K
21:10 1,755.81 1,756.03 1,755.54 1,755.54 0.0K
21:15 1,755.54 1,756.03 1,755.49 1,755.99 0.0K
21:20 1,755.92 1,756.06 1,754.97 1,756.03 0.0K
21:25 1,755.53 1,756.02 1,755.34 1,755.47 0.0K
21:30 1,755.99 1,756.01 1,755.47 1,755.81 0.0K
21:35 1,755.50 1,755.99 1,755.06 1,755.93 0.0K
21:40 1,755.92 1,755.98 1,755.47 1,755.92 0.0K
21:45 1,755.88 1,755.98 1,755.44 1,755.44 0.0K
21:50 1,755.50 1,756.04 1,755.43 1,755.90 0.0K
21:55 1,755.98 1,756.16 1,755.30 1,756.13 0.0K
22:00 1,755.90 1,755.95 1,755.89 1,755.95 0.0K
22:05 1,755.91 1,755.95 1,755.90 1,755.90 0.0K
22:10 1,755.95 1,755.95 1,755.91 1,755.91 0.0K
22:15 1,755.95 1,755.96 1,755.91 1,755.95 0.0K
22:20 1,755.95 1,755.95 1,755.91 1,755.91 0.0K
22:25 1,755.91 1,756.04 1,755.91 1,756.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available