Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,961.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,744.12 1,745.42 1,744.12 1,745.42 0.0K
08:05 1,744.66 1,745.84 1,744.66 1,745.60 0.0K
08:10 1,745.08 1,745.48 1,744.91 1,745.07 0.0K
08:15 1,745.07 1,745.46 1,744.96 1,745.09 0.0K
08:20 1,745.08 1,745.62 1,745.02 1,745.05 0.0K
08:25 1,744.95 1,745.55 1,744.17 1,745.04 0.0K
08:30 1,745.01 1,745.66 1,745.01 1,745.22 0.0K
08:35 1,745.22 1,745.73 1,744.46 1,745.67 0.0K
08:40 1,745.20 1,745.67 1,744.93 1,745.26 0.0K
08:45 1,745.42 1,745.51 1,744.15 1,745.28 0.0K
08:50 1,744.79 1,745.38 1,744.42 1,745.14 0.0K
08:55 1,745.11 1,745.60 1,744.07 1,745.31 0.0K
09:00 1,744.79 1,745.41 1,744.05 1,744.69 0.0K
09:05 1,744.69 1,744.95 1,744.10 1,744.13 0.0K
09:10 1,744.07 1,744.72 1,744.07 1,744.21 0.0K
09:15 1,744.22 1,744.87 1,744.15 1,744.76 0.0K
09:20 1,744.28 1,744.84 1,743.47 1,744.79 0.0K
09:25 1,744.73 1,744.74 1,743.44 1,744.14 0.0K
09:30 1,744.16 1,744.68 1,743.89 1,743.92 0.0K
09:35 1,743.92 1,744.52 1,743.20 1,743.86 0.0K
09:40 1,743.84 1,744.44 1,743.12 1,743.74 0.0K
09:45 1,743.61 1,744.51 1,742.91 1,743.16 0.0K
09:50 1,744.41 1,744.47 1,743.16 1,743.94 0.0K
09:55 1,744.13 1,744.57 1,743.93 1,743.95 0.0K
10:00 1,743.93 1,744.62 1,743.93 1,744.05 0.0K
10:05 1,743.26 1,744.60 1,743.16 1,744.38 0.0K
10:10 1,743.89 1,744.42 1,743.84 1,743.84 0.0K
10:15 1,744.36 1,744.41 1,742.92 1,743.87 0.0K
10:20 1,743.83 1,744.39 1,743.07 1,743.82 0.0K
10:25 1,744.50 1,744.74 1,743.35 1,744.61 0.0K
10:30 1,744.07 1,744.62 1,743.96 1,744.10 0.0K
10:35 1,744.65 1,744.83 1,743.32 1,744.35 0.0K
10:40 1,744.83 1,745.16 1,743.69 1,745.13 0.0K
10:45 1,745.12 1,746.01 1,745.12 1,745.54 0.0K
10:50 1,745.53 1,745.97 1,745.25 1,745.25 0.0K
10:55 1,745.32 1,745.79 1,745.11 1,745.20 0.0K
11:00 1,745.24 1,745.87 1,745.20 1,745.74 0.0K
11:05 1,745.15 1,745.80 1,744.43 1,745.26 0.0K
11:10 1,745.21 1,745.96 1,745.21 1,745.90 0.0K
11:15 1,745.44 1,746.00 1,744.64 1,745.75 0.0K
11:20 1,745.29 1,745.78 1,744.35 1,745.04 0.0K
11:25 1,745.52 1,745.77 1,744.29 1,745.77 0.0K
11:30 1,745.27 1,745.82 1,744.54 1,745.37 0.0K
11:35 1,745.93 1,746.09 1,745.38 1,745.61 0.0K
11:40 1,746.14 1,746.56 1,745.87 1,746.56 0.0K
11:45 1,746.56 1,747.22 1,745.97 1,746.47 0.0K
11:50 1,746.68 1,747.53 1,745.96 1,747.53 0.0K
11:55 1,746.57 1,747.67 1,746.57 1,746.93 0.0K
12:00 1,747.05 1,747.51 1,746.95 1,747.01 0.0K
12:05 1,747.46 1,747.70 1,746.93 1,747.17 0.0K
12:10 1,747.19 1,748.25 1,747.19 1,747.39 0.0K
12:15 1,747.79 1,747.81 1,747.21 1,747.76 0.0K
12:20 1,747.26 1,748.19 1,746.81 1,747.51 0.0K
12:25 1,747.93 1,747.93 1,746.56 1,747.76 0.0K
12:30 1,747.28 1,747.89 1,746.60 1,747.63 0.0K
12:35 1,747.17 1,747.63 1,746.33 1,747.15 0.0K
12:40 1,747.19 1,747.54 1,746.22 1,747.00 0.0K
12:45 1,747.49 1,747.49 1,746.14 1,746.78 0.0K
12:50 1,746.89 1,747.38 1,746.13 1,747.36 0.0K
12:55 1,746.88 1,747.69 1,746.26 1,747.16 0.0K
13:00 1,747.66 1,747.70 1,746.38 1,747.09 0.0K
13:05 1,747.14 1,747.61 1,746.32 1,747.14 0.0K
13:10 1,747.19 1,747.95 1,747.19 1,747.95 0.0K
13:15 1,747.84 1,747.86 1,746.60 1,747.38 0.0K
13:20 1,747.85 1,747.85 1,746.50 1,747.81 0.0K
13:25 1,746.58 1,747.86 1,746.58 1,747.31 0.0K
13:30 1,747.84 1,747.86 1,746.53 1,747.79 0.0K
13:35 1,747.78 1,747.78 1,746.43 1,747.65 0.0K
13:40 1,747.17 1,747.65 1,747.03 1,747.54 0.0K
13:45 1,746.30 1,747.68 1,746.30 1,747.52 0.0K
13:50 1,747.03 1,747.54 1,746.57 1,746.66 0.0K
13:55 1,747.12 1,747.33 1,746.09 1,747.33 0.0K
14:00 1,746.94 1,747.75 1,746.87 1,747.40 0.0K
14:05 1,747.43 1,748.01 1,746.71 1,747.90 0.0K
14:10 1,747.53 1,748.03 1,746.72 1,747.99 0.0K
14:15 1,747.92 1,748.17 1,746.97 1,746.97 0.0K
14:20 1,747.71 1,748.22 1,747.63 1,747.73 0.0K
14:25 1,747.76 1,748.25 1,746.98 1,747.79 0.0K
14:30 1,747.77 1,748.41 1,747.08 1,747.92 0.0K
14:35 1,748.41 1,748.41 1,747.70 1,748.21 0.0K
14:40 1,748.27 1,748.48 1,747.79 1,748.04 0.0K
14:45 1,747.99 1,748.42 1,747.17 1,748.42 0.0K
14:50 1,747.98 1,748.58 1,747.21 1,748.06 0.0K
14:55 1,748.03 1,748.70 1,747.41 1,748.33 0.0K
15:00 1,748.31 1,748.88 1,747.62 1,748.46 0.0K
15:05 1,748.92 1,748.92 1,747.47 1,748.03 0.0K
15:10 1,747.97 1,748.52 1,747.58 1,748.08 0.0K
15:15 1,748.12 1,748.15 1,746.58 1,747.13 0.0K
15:20 1,747.09 1,747.66 1,747.02 1,747.66 0.0K
15:25 1,747.65 1,747.65 1,746.58 1,746.80 0.0K
15:30 1,746.78 1,750.68 1,746.78 1,749.34 0.0K
15:35 1,749.43 1,750.90 1,749.15 1,749.15 0.0K
15:40 1,750.07 1,750.74 1,749.58 1,750.21 0.0K
15:45 1,750.71 1,751.02 1,749.66 1,750.69 0.0K
15:50 1,750.34 1,751.61 1,749.46 1,751.61 0.0K
15:55 1,751.30 1,751.38 1,750.54 1,751.25 0.0K
16:00 1,750.47 1,750.47 1,747.81 1,748.39 0.0K
16:05 1,747.77 1,748.40 1,747.41 1,747.88 0.0K
16:10 1,748.19 1,748.19 1,747.00 1,748.00 0.0K
16:15 1,748.06 1,748.11 1,746.96 1,747.42 0.0K
16:20 1,747.91 1,748.14 1,747.49 1,747.63 0.0K
16:25 1,747.76 1,748.53 1,747.64 1,747.93 0.0K
16:30 1,747.92 1,748.51 1,747.55 1,747.57 0.0K
16:35 1,747.85 1,748.83 1,747.42 1,748.25 0.0K
16:40 1,748.13 1,748.73 1,747.94 1,748.57 0.0K
16:45 1,748.07 1,748.47 1,747.38 1,747.43 0.0K
16:50 1,747.54 1,747.64 1,746.86 1,747.42 0.0K
16:55 1,747.44 1,748.22 1,747.35 1,747.46 0.0K
17:00 1,747.44 1,747.93 1,747.44 1,747.91 0.0K
17:05 1,747.99 1,748.72 1,747.99 1,748.59 0.0K
17:10 1,748.56 1,749.47 1,748.53 1,749.16 0.0K
17:15 1,749.57 1,750.06 1,748.42 1,748.42 0.0K
17:20 1,749.89 1,750.42 1,749.89 1,750.16 0.0K
17:25 1,750.21 1,750.47 1,750.09 1,750.24 0.0K
17:30 1,750.29 1,750.55 1,749.85 1,750.41 0.0K
17:35 1,750.41 1,750.45 1,750.13 1,750.17 0.0K
17:40 1,749.91 1,750.33 1,749.83 1,749.83 0.0K
17:45 1,749.82 1,750.32 1,749.58 1,750.02 0.0K
17:50 1,749.78 1,749.98 1,748.11 1,749.28 0.0K
17:55 1,749.16 1,749.16 1,747.62 1,748.97 0.0K
18:00 1,748.95 1,749.12 1,748.63 1,748.67 0.0K
18:05 1,748.57 1,748.99 1,747.65 1,748.74 0.0K
18:10 1,748.57 1,748.93 1,748.20 1,748.31 0.0K
18:15 1,747.20 1,748.76 1,747.20 1,748.60 0.0K
18:20 1,748.50 1,748.58 1,747.91 1,748.17 0.0K
18:25 1,748.20 1,748.33 1,747.76 1,747.86 0.0K
18:30 1,747.81 1,748.04 1,746.85 1,746.85 0.0K
18:35 1,748.06 1,748.48 1,747.49 1,747.73 0.0K
18:40 1,747.86 1,747.86 1,745.99 1,747.12 0.0K
18:45 1,747.27 1,747.52 1,746.58 1,746.58 0.0K
18:50 1,746.87 1,747.28 1,745.50 1,746.71 0.0K
18:55 1,746.75 1,746.75 1,745.93 1,746.20 0.0K
19:00 1,746.02 1,747.08 1,746.02 1,747.08 0.0K
19:05 1,747.08 1,747.08 1,745.32 1,746.61 0.0K
19:10 1,746.57 1,746.96 1,746.17 1,746.60 0.0K
19:15 1,746.46 1,747.14 1,745.73 1,745.73 0.0K
19:20 1,747.39 1,747.61 1,745.80 1,747.61 0.0K
19:25 1,747.59 1,748.04 1,747.28 1,747.38 0.0K
19:30 1,747.27 1,747.82 1,746.16 1,747.44 0.0K
19:35 1,747.50 1,747.82 1,747.42 1,747.80 0.0K
19:40 1,747.65 1,748.04 1,747.51 1,747.52 0.0K
19:45 1,748.02 1,748.03 1,746.91 1,747.26 0.0K
19:50 1,747.09 1,747.44 1,746.45 1,747.10 0.0K
19:55 1,746.70 1,746.99 1,746.42 1,746.59 0.0K
20:00 1,746.41 1,746.86 1,745.23 1,746.28 0.0K
20:05 1,746.58 1,746.58 1,744.83 1,745.92 0.0K
20:10 1,745.81 1,745.81 1,745.33 1,745.70 0.0K
20:15 1,745.63 1,745.86 1,745.23 1,745.66 0.0K
20:20 1,745.66 1,745.67 1,744.93 1,745.61 0.0K
20:25 1,745.74 1,746.28 1,745.73 1,746.01 0.0K
20:30 1,746.02 1,746.08 1,745.69 1,746.08 0.0K
20:35 1,745.77 1,746.30 1,745.76 1,746.05 0.0K
20:40 1,746.15 1,746.15 1,745.58 1,746.05 0.0K
20:45 1,746.03 1,746.05 1,745.29 1,745.80 0.0K
20:50 1,745.51 1,746.01 1,744.23 1,745.68 0.0K
20:55 1,745.33 1,746.28 1,745.33 1,746.01 0.0K
21:00 1,745.77 1,745.98 1,744.44 1,745.51 0.0K
21:05 1,745.52 1,745.69 1,745.08 1,745.18 0.0K
21:10 1,744.95 1,745.20 1,744.82 1,744.82 0.0K
21:15 1,744.83 1,744.93 1,744.76 1,744.76 0.0K
21:20 1,744.81 1,744.81 1,744.44 1,744.72 0.0K
21:25 1,744.63 1,744.63 1,743.81 1,743.97 0.0K
21:30 1,744.02 1,744.79 1,743.97 1,744.73 0.0K
21:35 1,744.67 1,745.07 1,743.36 1,744.89 0.0K
21:40 1,744.93 1,744.96 1,744.72 1,744.84 0.0K
21:45 1,744.82 1,745.08 1,744.77 1,745.08 0.0K
21:50 1,745.06 1,745.24 1,744.86 1,745.06 0.0K
21:55 1,744.97 1,745.73 1,744.97 1,745.73 0.0K
22:00 1,745.30 1,745.92 1,744.99 1,745.36 0.0K
22:05 1,745.36 1,745.88 1,744.99 1,745.30 0.0K
22:10 1,745.89 1,745.91 1,744.98 1,745.91 0.0K
22:15 1,744.98 1,745.91 1,744.98 1,745.36 0.0K
22:20 1,744.98 1,745.92 1,744.84 1,745.00 0.0K
22:25 1,745.38 1,745.91 1,743.80 1,743.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available