Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,961.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,723.60 1,724.08 1,723.44 1,723.51 0.0K
08:05 1,723.30 1,723.88 1,723.12 1,723.46 0.0K
08:10 1,723.60 1,723.60 1,723.10 1,723.15 0.0K
08:15 1,723.56 1,723.61 1,722.92 1,723.53 0.0K
08:20 1,723.55 1,723.55 1,722.58 1,722.58 0.0K
08:25 1,721.93 1,723.08 1,721.93 1,722.78 0.0K
08:30 1,722.68 1,723.13 1,722.11 1,722.11 0.0K
08:35 1,722.09 1,722.51 1,721.91 1,722.47 0.0K
08:40 1,722.19 1,722.75 1,722.18 1,722.28 0.0K
08:45 1,722.35 1,722.76 1,722.20 1,722.23 0.0K
08:50 1,722.04 1,722.66 1,721.92 1,722.52 0.0K
08:55 1,722.46 1,722.99 1,721.67 1,722.47 0.0K
09:00 1,722.43 1,723.03 1,722.21 1,722.81 0.0K
09:05 1,722.07 1,722.50 1,721.85 1,721.85 0.0K
09:10 1,721.98 1,722.61 1,721.96 1,722.61 0.0K
09:15 1,722.61 1,722.89 1,721.37 1,722.22 0.0K
09:20 1,722.12 1,722.60 1,721.27 1,721.84 0.0K
09:25 1,721.59 1,722.23 1,721.54 1,722.23 0.0K
09:30 1,721.89 1,722.41 1,721.06 1,721.85 0.0K
09:35 1,721.84 1,722.55 1,721.84 1,722.55 0.0K
09:40 1,722.00 1,722.56 1,721.20 1,722.00 0.0K
09:45 1,722.33 1,722.70 1,721.99 1,722.04 0.0K
09:50 1,722.72 1,722.90 1,721.36 1,722.87 0.0K
09:55 1,723.43 1,723.43 1,722.69 1,723.27 0.0K
10:00 1,722.82 1,723.86 1,722.82 1,723.53 0.0K
10:05 1,723.97 1,724.03 1,722.79 1,723.86 0.0K
10:10 1,723.17 1,723.62 1,723.01 1,723.25 0.0K
10:15 1,723.56 1,723.89 1,723.32 1,723.47 0.0K
10:20 1,723.88 1,723.92 1,723.31 1,723.47 0.0K
10:25 1,723.79 1,723.97 1,722.69 1,723.21 0.0K
10:30 1,723.26 1,723.81 1,723.06 1,723.06 0.0K
10:35 1,723.52 1,723.55 1,722.35 1,722.80 0.0K
10:40 1,723.40 1,723.43 1,722.67 1,723.19 0.0K
10:45 1,723.08 1,723.63 1,722.35 1,723.63 0.0K
10:50 1,723.63 1,723.79 1,723.11 1,723.56 0.0K
10:55 1,723.04 1,723.54 1,722.83 1,723.27 0.0K
11:00 1,722.86 1,723.41 1,722.73 1,723.32 0.0K
11:05 1,722.91 1,723.44 1,722.19 1,723.41 0.0K
11:10 1,722.95 1,723.61 1,722.26 1,723.00 0.0K
11:15 1,723.48 1,723.54 1,722.99 1,723.49 0.0K
11:20 1,722.98 1,723.61 1,722.31 1,723.46 0.0K
11:25 1,723.27 1,723.69 1,723.20 1,723.68 0.0K
11:30 1,723.62 1,724.60 1,723.62 1,724.57 0.0K
11:35 1,724.25 1,724.99 1,723.39 1,724.51 0.0K
11:40 1,724.57 1,724.93 1,724.23 1,724.83 0.0K
11:45 1,724.99 1,725.06 1,724.42 1,724.52 0.0K
11:50 1,724.64 1,725.12 1,724.53 1,725.10 0.0K
11:55 1,724.94 1,725.01 1,724.45 1,724.80 0.0K
12:00 1,724.80 1,724.91 1,723.39 1,723.40 0.0K
12:05 1,724.20 1,725.00 1,724.20 1,724.69 0.0K
12:10 1,724.72 1,724.80 1,724.19 1,724.80 0.0K
12:15 1,724.74 1,724.74 1,724.21 1,724.71 0.0K
12:20 1,724.61 1,724.79 1,723.50 1,724.62 0.0K
12:25 1,724.65 1,724.68 1,724.04 1,724.55 0.0K
12:30 1,724.65 1,724.93 1,724.12 1,724.89 0.0K
12:35 1,724.86 1,724.97 1,723.55 1,723.70 0.0K
12:40 1,724.77 1,724.96 1,723.69 1,724.75 0.0K
12:45 1,724.74 1,725.01 1,723.67 1,725.01 0.0K
12:50 1,724.93 1,724.93 1,723.48 1,724.72 0.0K
12:55 1,724.33 1,724.76 1,723.30 1,724.07 0.0K
13:00 1,724.09 1,724.61 1,724.06 1,724.60 0.0K
13:05 1,724.20 1,724.69 1,723.32 1,724.49 0.0K
13:10 1,724.18 1,724.72 1,723.34 1,724.22 0.0K
13:15 1,723.43 1,724.69 1,723.43 1,724.11 0.0K
13:20 1,724.06 1,724.92 1,724.05 1,724.38 0.0K
13:25 1,724.85 1,724.88 1,723.41 1,724.45 0.0K
13:30 1,724.66 1,724.73 1,723.39 1,724.73 0.0K
13:35 1,724.73 1,724.87 1,723.44 1,724.87 0.0K
13:40 1,724.86 1,724.86 1,724.22 1,724.72 0.0K
13:45 1,724.80 1,724.80 1,723.33 1,724.12 0.0K
13:50 1,724.59 1,724.71 1,723.36 1,724.14 0.0K
13:55 1,724.06 1,724.49 1,723.26 1,724.02 0.0K
14:00 1,724.01 1,724.28 1,722.98 1,723.04 0.0K
14:05 1,724.00 1,724.20 1,722.96 1,723.74 0.0K
14:10 1,723.05 1,724.27 1,723.05 1,724.27 0.0K
14:15 1,724.27 1,724.27 1,723.00 1,723.88 0.0K
14:20 1,723.84 1,724.37 1,723.68 1,723.68 0.0K
14:25 1,723.77 1,724.35 1,723.47 1,723.49 0.0K
14:30 1,723.30 1,723.85 1,723.30 1,723.69 0.0K
14:35 1,723.68 1,723.99 1,722.91 1,723.61 0.0K
14:40 1,723.64 1,723.94 1,722.87 1,723.46 0.0K
14:45 1,723.46 1,723.90 1,723.35 1,723.48 0.0K
14:50 1,723.51 1,723.93 1,722.87 1,723.62 0.0K
14:55 1,723.81 1,723.81 1,723.16 1,723.63 0.0K
15:00 1,723.66 1,723.75 1,722.46 1,723.63 0.0K
15:05 1,723.68 1,723.87 1,722.44 1,723.30 0.0K
15:10 1,723.19 1,723.91 1,722.38 1,723.29 0.0K
15:15 1,723.73 1,723.75 1,722.59 1,722.62 0.0K
15:20 1,723.47 1,723.65 1,722.37 1,723.07 0.0K
15:25 1,722.94 1,723.58 1,722.17 1,723.08 0.0K
15:30 1,726.85 1,728.27 1,725.15 1,725.15 0.0K
15:35 1,725.66 1,725.73 1,723.67 1,724.15 0.0K
15:40 1,723.57 1,724.08 1,721.72 1,724.08 0.0K
15:45 1,723.95 1,724.20 1,722.96 1,723.49 0.0K
15:50 1,723.53 1,725.53 1,723.48 1,724.99 0.0K
15:55 1,725.01 1,725.92 1,724.31 1,725.20 0.0K
16:00 1,725.53 1,726.06 1,725.25 1,726.06 0.0K
16:05 1,725.53 1,727.27 1,725.35 1,726.00 0.0K
16:10 1,726.54 1,726.97 1,725.85 1,726.81 0.0K
16:15 1,726.97 1,727.94 1,725.99 1,727.87 0.0K
16:20 1,727.13 1,727.73 1,726.21 1,726.40 0.0K
16:25 1,727.11 1,728.13 1,726.96 1,728.01 0.0K
16:30 1,728.06 1,728.72 1,727.65 1,727.65 0.0K
16:35 1,727.74 1,728.53 1,727.74 1,728.49 0.0K
16:40 1,727.73 1,728.30 1,727.19 1,727.36 0.0K
16:45 1,726.57 1,728.10 1,726.57 1,727.54 0.0K
16:50 1,728.30 1,728.30 1,726.45 1,727.78 0.0K
16:55 1,726.42 1,729.14 1,726.42 1,728.62 0.0K
17:00 1,728.66 1,729.14 1,728.42 1,728.50 0.0K
17:05 1,728.42 1,729.15 1,727.87 1,728.13 0.0K
17:10 1,729.23 1,729.33 1,728.49 1,729.30 0.0K
17:15 1,729.23 1,729.88 1,728.35 1,729.34 0.0K
17:20 1,729.45 1,729.75 1,728.32 1,728.97 0.0K
17:25 1,729.27 1,730.10 1,728.49 1,729.71 0.0K
17:30 1,729.72 1,730.39 1,728.62 1,729.53 0.0K
17:35 1,729.41 1,729.98 1,729.16 1,729.40 0.0K
17:40 1,729.13 1,729.68 1,728.67 1,728.67 0.0K
17:45 1,729.03 1,729.14 1,727.77 1,728.78 0.0K
17:50 1,729.16 1,730.34 1,728.04 1,730.34 0.0K
17:55 1,730.39 1,730.53 1,729.13 1,729.14 0.0K
18:00 1,729.08 1,730.43 1,729.08 1,729.13 0.0K
18:05 1,729.04 1,729.30 1,728.40 1,728.40 0.0K
18:10 1,728.31 1,728.96 1,728.31 1,728.38 0.0K
18:15 1,728.39 1,728.82 1,727.48 1,727.70 0.0K
18:20 1,727.70 1,728.40 1,727.48 1,728.14 0.0K
18:25 1,727.96 1,728.45 1,727.91 1,728.31 0.0K
18:30 1,727.96 1,728.78 1,726.87 1,727.91 0.0K
18:35 1,726.87 1,727.65 1,726.86 1,726.86 0.0K
18:40 1,728.01 1,728.01 1,726.49 1,727.08 0.0K
18:45 1,726.86 1,728.36 1,726.86 1,728.36 0.0K
18:50 1,728.61 1,729.14 1,728.18 1,728.18 0.0K
18:55 1,728.14 1,728.81 1,728.14 1,728.63 0.0K
19:00 1,727.82 1,728.67 1,727.82 1,728.43 0.0K
19:05 1,728.45 1,728.65 1,728.42 1,728.59 0.0K
19:10 1,728.70 1,728.83 1,728.61 1,728.83 0.0K
19:15 1,728.83 1,729.35 1,728.83 1,729.03 0.0K
19:20 1,728.75 1,728.75 1,728.06 1,728.06 0.0K
19:25 1,727.57 1,727.89 1,727.01 1,727.57 0.0K
19:30 1,727.36 1,727.68 1,726.70 1,726.70 0.0K
19:35 1,726.48 1,726.72 1,724.68 1,725.98 0.0K
19:40 1,726.30 1,726.76 1,725.93 1,725.93 0.0K
19:45 1,725.97 1,726.73 1,725.78 1,726.73 0.0K
19:50 1,726.75 1,727.27 1,725.91 1,726.21 0.0K
19:55 1,726.68 1,726.81 1,726.59 1,726.59 0.0K
20:00 1,726.55 1,727.70 1,726.55 1,727.70 0.0K
20:05 1,727.71 1,727.79 1,726.42 1,726.85 0.0K
20:10 1,727.31 1,727.78 1,727.06 1,727.78 0.0K
20:15 1,727.81 1,728.46 1,727.26 1,727.56 0.0K
20:20 1,727.64 1,727.90 1,726.95 1,727.60 0.0K
20:25 1,727.67 1,728.18 1,727.36 1,727.55 0.0K
20:30 1,727.55 1,728.26 1,727.29 1,727.66 0.0K
20:35 1,727.43 1,727.46 1,726.34 1,726.45 0.0K
20:40 1,726.13 1,726.66 1,724.60 1,725.53 0.0K
20:45 1,725.16 1,725.70 1,724.60 1,725.22 0.0K
20:50 1,725.81 1,726.24 1,725.08 1,726.17 0.0K
20:55 1,726.64 1,727.24 1,725.72 1,725.72 0.0K
21:00 1,725.69 1,726.16 1,723.98 1,724.67 0.0K
21:05 1,724.71 1,725.46 1,724.53 1,724.71 0.0K
21:10 1,724.52 1,725.03 1,723.55 1,724.02 0.0K
21:15 1,723.75 1,724.10 1,723.36 1,723.59 0.0K
21:20 1,724.10 1,724.18 1,723.26 1,723.38 0.0K
21:25 1,723.29 1,724.02 1,722.95 1,723.62 0.0K
21:30 1,723.50 1,723.89 1,723.14 1,723.61 0.0K
21:35 1,722.95 1,724.64 1,722.95 1,724.18 0.0K
21:40 1,723.36 1,724.10 1,723.30 1,723.78 0.0K
21:45 1,724.01 1,726.26 1,724.01 1,726.16 0.0K
21:50 1,726.12 1,726.42 1,723.64 1,725.18 0.0K
21:55 1,725.39 1,725.39 1,723.98 1,724.26 0.0K
22:00 1,724.13 1,724.31 1,724.08 1,724.21 0.0K
22:05 1,724.16 1,724.35 1,724.13 1,724.25 0.0K
22:10 1,724.24 1,724.51 1,724.08 1,724.17 0.0K
22:15 1,724.10 1,724.26 1,723.93 1,724.25 0.0K
22:20 1,724.25 1,724.44 1,723.38 1,723.66 0.0K
22:25 1,723.51 1,723.90 1,723.48 1,723.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available