Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,961.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,730.73 1,731.06 1,730.15 1,730.30 0.0K
08:05 1,729.50 1,730.72 1,729.50 1,730.59 0.0K
08:10 1,731.03 1,731.41 1,730.61 1,730.69 0.0K
08:15 1,730.78 1,731.50 1,730.21 1,731.14 0.0K
08:20 1,730.64 1,731.52 1,730.64 1,731.24 0.0K
08:25 1,731.44 1,731.69 1,730.87 1,731.02 0.0K
08:30 1,731.52 1,731.52 1,730.40 1,730.72 0.0K
08:35 1,730.67 1,731.50 1,730.06 1,731.32 0.0K
08:40 1,730.75 1,731.39 1,729.98 1,730.94 0.0K
08:45 1,731.01 1,731.14 1,730.16 1,730.67 0.0K
08:50 1,730.26 1,730.75 1,729.51 1,730.14 0.0K
08:55 1,730.07 1,730.62 1,719.18 1,719.18 0.0K
09:00 1,719.50 1,720.31 1,718.82 1,720.19 0.0K
09:05 1,720.26 1,723.84 1,719.55 1,723.68 0.0K
09:10 1,724.35 1,724.35 1,722.64 1,722.72 0.0K
09:15 1,722.99 1,723.61 1,721.71 1,722.76 0.0K
09:20 1,723.33 1,724.19 1,722.87 1,723.12 0.0K
09:25 1,723.21 1,723.21 1,721.20 1,722.23 0.0K
09:30 1,721.72 1,723.01 1,721.60 1,722.62 0.0K
09:35 1,722.33 1,723.38 1,722.33 1,722.96 0.0K
09:40 1,722.63 1,723.53 1,722.38 1,723.53 0.0K
09:45 1,723.44 1,724.62 1,722.53 1,723.12 0.0K
09:50 1,724.39 1,724.49 1,722.14 1,723.05 0.0K
09:55 1,723.52 1,724.81 1,723.34 1,724.75 0.0K
10:00 1,724.91 1,724.92 1,723.11 1,724.18 0.0K
10:05 1,723.77 1,724.24 1,722.75 1,723.13 0.0K
10:10 1,722.98 1,723.80 1,722.98 1,722.98 0.0K
10:15 1,722.92 1,723.11 1,721.45 1,721.45 0.0K
10:20 1,721.32 1,721.63 1,720.49 1,720.63 0.0K
10:25 1,721.57 1,721.73 1,720.18 1,721.68 0.0K
10:30 1,721.78 1,722.10 1,720.47 1,721.77 0.0K
10:35 1,721.60 1,721.91 1,720.22 1,720.88 0.0K
10:40 1,721.48 1,721.48 1,720.45 1,720.75 0.0K
10:45 1,720.15 1,721.43 1,719.85 1,720.89 0.0K
10:50 1,721.23 1,721.34 1,720.60 1,720.89 0.0K
10:55 1,720.35 1,721.22 1,720.24 1,720.80 0.0K
11:00 1,720.63 1,721.47 1,719.71 1,720.20 0.0K
11:05 1,719.65 1,720.55 1,718.84 1,719.20 0.0K
11:10 1,718.88 1,720.34 1,718.32 1,720.34 0.0K
11:15 1,720.33 1,720.84 1,719.83 1,720.84 0.0K
11:20 1,720.31 1,722.11 1,720.31 1,721.75 0.0K
11:25 1,722.26 1,722.37 1,720.88 1,721.91 0.0K
11:30 1,721.83 1,724.02 1,721.83 1,723.51 0.0K
11:35 1,723.08 1,723.62 1,721.87 1,723.19 0.0K
11:40 1,723.74 1,724.10 1,722.37 1,724.10 0.0K
11:45 1,723.53 1,724.34 1,723.42 1,724.34 0.0K
11:50 1,724.38 1,724.62 1,722.85 1,724.30 0.0K
11:55 1,724.40 1,724.50 1,723.00 1,723.82 0.0K
12:00 1,723.52 1,724.67 1,722.66 1,724.25 0.0K
12:05 1,723.90 1,724.90 1,723.90 1,724.90 0.0K
12:10 1,724.43 1,724.70 1,723.45 1,723.58 0.0K
12:15 1,724.27 1,724.27 1,722.73 1,723.77 0.0K
12:20 1,723.25 1,723.70 1,722.89 1,723.68 0.0K
12:25 1,722.65 1,723.96 1,722.57 1,723.71 0.0K
12:30 1,723.78 1,723.84 1,722.47 1,723.38 0.0K
12:35 1,723.76 1,723.84 1,721.85 1,721.85 0.0K
12:40 1,722.17 1,722.38 1,721.70 1,721.87 0.0K
12:45 1,721.56 1,722.49 1,720.74 1,720.74 0.0K
12:50 1,721.60 1,722.09 1,720.33 1,720.36 0.0K
12:55 1,720.90 1,722.43 1,720.44 1,722.36 0.0K
13:00 1,723.21 1,723.21 1,721.39 1,722.94 0.0K
13:05 1,720.85 1,722.66 1,720.85 1,722.03 0.0K
13:10 1,722.05 1,722.23 1,721.13 1,722.08 0.0K
13:15 1,721.75 1,722.82 1,721.26 1,721.26 0.0K
13:20 1,722.37 1,723.32 1,721.42 1,722.82 0.0K
13:25 1,722.41 1,722.98 1,721.52 1,722.53 0.0K
13:30 1,722.43 1,722.44 1,721.16 1,721.16 0.0K
13:35 1,721.05 1,722.17 1,719.95 1,721.50 0.0K
13:40 1,722.19 1,722.51 1,721.37 1,721.51 0.0K
13:45 1,721.55 1,722.15 1,719.89 1,720.84 0.0K
13:50 1,720.40 1,721.24 1,720.03 1,720.68 0.0K
13:55 1,721.14 1,721.14 1,719.66 1,720.81 0.0K
14:00 1,721.01 1,721.15 1,719.18 1,719.63 0.0K
14:05 1,719.76 1,721.01 1,719.76 1,720.61 0.0K
14:10 1,720.85 1,721.85 1,719.80 1,721.44 0.0K
14:15 1,721.41 1,721.98 1,720.98 1,721.55 0.0K
14:20 1,721.15 1,722.00 1,720.18 1,720.18 0.0K
14:25 1,721.19 1,722.58 1,721.19 1,721.99 0.0K
14:30 1,721.93 1,723.62 1,721.80 1,722.65 0.0K
14:35 1,722.42 1,722.91 1,721.57 1,722.62 0.0K
14:40 1,723.16 1,723.46 1,722.65 1,722.82 0.0K
14:45 1,722.83 1,723.46 1,721.63 1,722.79 0.0K
14:50 1,723.45 1,723.45 1,721.55 1,723.00 0.0K
14:55 1,721.75 1,722.94 1,721.68 1,722.39 0.0K
15:00 1,722.41 1,723.19 1,722.17 1,722.50 0.0K
15:05 1,722.55 1,722.97 1,722.13 1,722.43 0.0K
15:10 1,722.30 1,723.10 1,721.84 1,723.09 0.0K
15:15 1,723.17 1,723.78 1,720.81 1,721.75 0.0K
15:20 1,721.77 1,722.24 1,719.93 1,720.23 0.0K
15:25 1,720.17 1,721.90 1,720.17 1,721.90 0.0K
15:30 1,715.08 1,715.08 1,702.94 1,707.38 0.0K
15:35 1,707.68 1,708.62 1,707.00 1,707.70 0.0K
15:40 1,706.57 1,708.39 1,706.19 1,707.59 0.0K
15:45 1,707.48 1,707.48 1,702.59 1,702.59 0.0K
15:50 1,703.01 1,705.54 1,702.38 1,702.38 0.0K
15:55 1,702.83 1,705.67 1,702.83 1,703.37 0.0K
16:00 1,702.58 1,703.20 1,700.04 1,700.20 0.0K
16:05 1,700.45 1,703.02 1,700.45 1,702.85 0.0K
16:10 1,702.30 1,702.48 1,701.22 1,701.60 0.0K
16:15 1,701.57 1,702.19 1,700.83 1,701.89 0.0K
16:20 1,701.68 1,707.62 1,701.19 1,707.62 0.0K
16:25 1,708.41 1,709.33 1,707.54 1,709.33 0.0K
16:30 1,709.06 1,709.39 1,707.74 1,709.06 0.0K
16:35 1,708.34 1,710.37 1,708.34 1,709.22 0.0K
16:40 1,708.92 1,710.81 1,708.58 1,709.22 0.0K
16:45 1,709.31 1,709.87 1,708.04 1,709.10 0.0K
16:50 1,709.63 1,710.82 1,709.46 1,709.87 0.0K
16:55 1,709.20 1,710.42 1,708.89 1,709.91 0.0K
17:00 1,710.27 1,711.48 1,709.49 1,710.76 0.0K
17:05 1,710.52 1,711.32 1,709.92 1,710.77 0.0K
17:10 1,711.56 1,712.02 1,710.29 1,712.02 0.0K
17:15 1,711.34 1,712.21 1,710.60 1,712.20 0.0K
17:20 1,712.21 1,713.05 1,710.85 1,712.39 0.0K
17:25 1,712.58 1,712.61 1,711.66 1,711.80 0.0K
17:30 1,712.00 1,712.40 1,710.23 1,711.83 0.0K
17:35 1,711.79 1,712.47 1,710.11 1,711.33 0.0K
17:40 1,710.47 1,712.20 1,710.47 1,711.45 0.0K
17:45 1,711.84 1,712.89 1,710.79 1,712.08 0.0K
17:50 1,712.00 1,712.84 1,710.80 1,712.71 0.0K
17:55 1,712.52 1,712.90 1,710.57 1,711.64 0.0K
18:00 1,711.61 1,711.93 1,709.73 1,711.03 0.0K
18:05 1,711.12 1,712.21 1,710.99 1,712.21 0.0K
18:10 1,711.79 1,711.87 1,711.38 1,711.51 0.0K
18:15 1,711.53 1,711.77 1,711.00 1,711.03 0.0K
18:20 1,711.46 1,711.99 1,710.12 1,711.81 0.0K
18:25 1,712.47 1,712.47 1,711.90 1,711.90 0.0K
18:30 1,711.92 1,711.98 1,711.68 1,711.86 0.0K
18:35 1,711.97 1,712.33 1,710.86 1,711.26 0.0K
18:40 1,711.04 1,711.22 1,710.75 1,711.08 0.0K
18:45 1,711.08 1,711.40 1,710.82 1,711.40 0.0K
18:50 1,711.50 1,712.05 1,711.36 1,712.05 0.0K
18:55 1,711.51 1,711.92 1,710.88 1,711.90 0.0K
19:00 1,711.89 1,712.42 1,711.11 1,712.42 0.0K
19:05 1,712.96 1,713.36 1,711.05 1,712.49 0.0K
19:10 1,713.45 1,713.69 1,711.13 1,713.47 0.0K
19:15 1,713.38 1,713.66 1,712.66 1,713.22 0.0K
19:20 1,713.17 1,713.43 1,712.32 1,713.32 0.0K
19:25 1,713.07 1,713.28 1,712.39 1,713.03 0.0K
19:30 1,713.02 1,713.31 1,712.93 1,713.30 0.0K
19:35 1,713.27 1,713.72 1,713.27 1,713.58 0.0K
19:40 1,713.58 1,713.59 1,712.36 1,713.42 0.0K
19:45 1,712.44 1,714.22 1,712.44 1,713.22 0.0K
19:50 1,713.24 1,714.39 1,713.22 1,714.39 0.0K
19:55 1,714.43 1,714.66 1,713.42 1,714.56 0.0K
20:00 1,714.38 1,715.05 1,714.38 1,715.02 0.0K
20:05 1,715.01 1,715.01 1,714.50 1,714.55 0.0K
20:10 1,714.80 1,715.09 1,714.79 1,715.09 0.0K
20:15 1,715.02 1,715.17 1,713.88 1,714.55 0.0K
20:20 1,714.70 1,715.02 1,713.99 1,714.79 0.0K
20:25 1,714.87 1,714.94 1,714.54 1,714.79 0.0K
20:30 1,714.75 1,715.07 1,714.47 1,714.47 0.0K
20:35 1,714.47 1,714.52 1,713.43 1,714.25 0.0K
20:40 1,714.59 1,714.81 1,714.54 1,714.71 0.0K
20:45 1,714.69 1,714.71 1,713.55 1,714.05 0.0K
20:50 1,713.71 1,714.02 1,713.30 1,713.68 0.0K
20:55 1,713.34 1,714.12 1,713.34 1,713.37 0.0K
21:00 1,713.79 1,714.13 1,711.97 1,713.95 0.0K
21:05 1,713.96 1,713.96 1,712.91 1,712.91 0.0K
21:10 1,713.43 1,713.64 1,712.69 1,713.26 0.0K
21:15 1,713.17 1,713.80 1,711.55 1,713.60 0.0K
21:20 1,713.63 1,714.36 1,712.31 1,714.36 0.0K
21:25 1,714.33 1,714.40 1,713.46 1,713.46 0.0K
21:30 1,713.47 1,713.47 1,713.02 1,713.07 0.0K
21:35 1,712.89 1,713.18 1,711.46 1,713.04 0.0K
21:40 1,713.07 1,713.07 1,712.39 1,712.97 0.0K
21:45 1,712.79 1,712.79 1,712.23 1,712.46 0.0K
21:50 1,712.42 1,713.07 1,712.42 1,712.72 0.0K
21:55 1,712.73 1,713.68 1,712.55 1,713.68 0.0K
22:00 1,713.18 1,713.73 1,712.82 1,712.89 0.0K
22:05 1,712.85 1,713.06 1,712.85 1,712.99 0.0K
22:10 1,712.99 1,712.99 1,712.96 1,712.99 0.0K
22:15 1,712.99 1,712.99 1,712.98 1,712.99 0.0K
22:20 1,713.01 1,713.02 1,712.93 1,712.94 0.0K
22:25 1,712.94 1,713.00 1,711.72 1,711.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available