Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,961.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,713.60 1,713.60 1,712.98 1,712.98 0.0K
08:05 1,713.46 1,713.57 1,712.77 1,713.33 0.0K
08:10 1,712.04 1,713.27 1,712.04 1,712.38 0.0K
08:15 1,712.82 1,712.95 1,712.04 1,712.57 0.0K
08:20 1,712.53 1,713.02 1,712.08 1,712.89 0.0K
08:25 1,712.79 1,712.79 1,712.15 1,712.74 0.0K
08:30 1,712.75 1,712.89 1,712.21 1,712.88 0.0K
08:35 1,712.81 1,712.89 1,711.53 1,712.84 0.0K
08:40 1,712.72 1,713.19 1,712.48 1,712.48 0.0K
08:45 1,713.01 1,713.01 1,712.21 1,712.40 0.0K
08:50 1,711.64 1,712.90 1,711.57 1,712.40 0.0K
08:55 1,712.31 1,718.63 1,712.22 1,718.10 0.0K
09:00 1,718.04 1,718.61 1,716.61 1,716.69 0.0K
09:05 1,717.05 1,718.85 1,716.37 1,717.61 0.0K
09:10 1,716.67 1,717.89 1,716.48 1,716.68 0.0K
09:15 1,715.92 1,717.80 1,715.92 1,717.12 0.0K
09:20 1,716.61 1,717.64 1,716.61 1,717.31 0.0K
09:25 1,717.98 1,718.78 1,717.41 1,718.14 0.0K
09:30 1,718.22 1,718.22 1,715.59 1,715.59 0.0K
09:35 1,716.38 1,716.85 1,715.61 1,716.85 0.0K
09:40 1,717.08 1,717.38 1,715.93 1,716.41 0.0K
09:45 1,715.97 1,716.37 1,713.70 1,714.82 0.0K
09:50 1,714.84 1,716.42 1,714.80 1,716.03 0.0K
09:55 1,716.62 1,717.74 1,716.26 1,717.05 0.0K
10:00 1,717.00 1,717.30 1,715.98 1,716.23 0.0K
10:05 1,715.37 1,717.13 1,715.37 1,717.06 0.0K
10:10 1,716.49 1,717.08 1,716.23 1,716.27 0.0K
10:15 1,716.11 1,716.20 1,714.62 1,715.53 0.0K
10:20 1,715.50 1,716.01 1,715.32 1,715.57 0.0K
10:25 1,716.41 1,716.83 1,715.34 1,716.22 0.0K
10:30 1,716.14 1,717.00 1,714.83 1,716.00 0.0K
10:35 1,715.94 1,716.82 1,715.86 1,716.48 0.0K
10:40 1,716.44 1,717.58 1,715.89 1,717.58 0.0K
10:45 1,717.77 1,718.45 1,716.76 1,716.85 0.0K
10:50 1,716.96 1,718.52 1,716.56 1,718.52 0.0K
10:55 1,717.73 1,718.19 1,717.46 1,717.98 0.0K
11:00 1,716.89 1,718.54 1,716.89 1,718.06 0.0K
11:05 1,717.67 1,718.52 1,717.06 1,718.11 0.0K
11:10 1,718.86 1,719.05 1,717.61 1,718.55 0.0K
11:15 1,717.64 1,718.56 1,717.03 1,717.91 0.0K
11:20 1,718.41 1,719.38 1,717.87 1,718.56 0.0K
11:25 1,718.89 1,719.14 1,717.57 1,717.57 0.0K
11:30 1,717.99 1,718.69 1,717.06 1,718.69 0.0K
11:35 1,718.13 1,718.85 1,717.29 1,717.97 0.0K
11:40 1,718.05 1,718.75 1,717.27 1,718.75 0.0K
11:45 1,718.10 1,718.42 1,716.63 1,717.24 0.0K
11:50 1,717.15 1,717.61 1,716.15 1,716.74 0.0K
11:55 1,717.91 1,718.96 1,716.95 1,718.60 0.0K
12:00 1,718.78 1,718.78 1,717.31 1,717.64 0.0K
12:05 1,717.81 1,718.52 1,717.54 1,718.17 0.0K
12:10 1,717.54 1,718.62 1,717.42 1,717.42 0.0K
12:15 1,717.85 1,718.41 1,715.76 1,718.10 0.0K
12:20 1,718.03 1,718.75 1,717.26 1,718.16 0.0K
12:25 1,718.77 1,719.70 1,718.47 1,719.62 0.0K
12:30 1,719.08 1,720.27 1,717.79 1,719.37 0.0K
12:35 1,719.47 1,719.70 1,718.03 1,719.40 0.0K
12:40 1,719.55 1,719.55 1,718.41 1,718.62 0.0K
12:45 1,719.25 1,719.53 1,718.13 1,718.83 0.0K
12:50 1,718.16 1,718.58 1,716.99 1,717.74 0.0K
12:55 1,717.47 1,717.47 1,716.02 1,717.11 0.0K
13:00 1,717.36 1,717.53 1,716.74 1,716.75 0.0K
13:05 1,716.71 1,717.47 1,716.00 1,716.86 0.0K
13:10 1,716.70 1,717.41 1,716.01 1,717.02 0.0K
13:15 1,717.07 1,717.65 1,716.17 1,717.24 0.0K
13:20 1,716.73 1,717.18 1,716.12 1,716.38 0.0K
13:25 1,717.02 1,717.47 1,716.19 1,716.35 0.0K
13:30 1,717.61 1,718.04 1,716.52 1,718.04 0.0K
13:35 1,717.96 1,718.13 1,717.24 1,717.66 0.0K
13:40 1,717.85 1,718.28 1,716.85 1,718.03 0.0K
13:45 1,716.51 1,717.68 1,716.41 1,717.18 0.0K
13:50 1,717.71 1,717.71 1,716.82 1,717.57 0.0K
13:55 1,716.84 1,717.70 1,716.68 1,717.63 0.0K
14:00 1,716.33 1,717.90 1,716.33 1,717.40 0.0K
14:05 1,718.09 1,718.84 1,717.16 1,718.00 0.0K
14:10 1,718.59 1,719.16 1,717.37 1,718.53 0.0K
14:15 1,718.90 1,719.00 1,716.91 1,718.38 0.0K
14:20 1,717.95 1,718.39 1,716.92 1,717.53 0.0K
14:25 1,717.77 1,718.40 1,717.62 1,718.40 0.0K
14:30 1,718.53 1,718.99 1,717.27 1,718.32 0.0K
14:35 1,718.41 1,719.12 1,718.00 1,718.55 0.0K
14:40 1,718.60 1,719.21 1,717.57 1,718.19 0.0K
14:45 1,717.63 1,718.65 1,717.30 1,717.76 0.0K
14:50 1,717.76 1,718.23 1,717.25 1,717.60 0.0K
14:55 1,717.82 1,718.14 1,716.98 1,717.54 0.0K
15:00 1,717.02 1,718.96 1,717.02 1,718.17 0.0K
15:05 1,718.80 1,719.24 1,718.17 1,718.73 0.0K
15:10 1,719.67 1,720.16 1,718.58 1,719.32 0.0K
15:15 1,719.43 1,719.43 1,718.52 1,718.92 0.0K
15:20 1,719.01 1,720.06 1,717.83 1,718.73 0.0K
15:25 1,718.47 1,719.07 1,717.86 1,718.13 0.0K
15:30 1,717.55 1,723.30 1,717.55 1,722.92 0.0K
15:35 1,722.42 1,723.72 1,721.57 1,723.72 0.0K
15:40 1,723.64 1,723.93 1,722.68 1,723.75 0.0K
15:45 1,723.25 1,724.52 1,721.69 1,723.04 0.0K
15:50 1,723.09 1,723.22 1,720.93 1,722.03 0.0K
15:55 1,722.10 1,723.86 1,722.10 1,722.28 0.0K
16:00 1,722.72 1,723.09 1,721.31 1,722.17 0.0K
16:05 1,722.11 1,725.01 1,722.10 1,725.01 0.0K
16:10 1,724.98 1,725.55 1,723.53 1,724.68 0.0K
16:15 1,724.69 1,725.20 1,723.20 1,723.92 0.0K
16:20 1,723.93 1,724.55 1,723.07 1,723.31 0.0K
16:25 1,724.35 1,725.26 1,724.35 1,724.50 0.0K
16:30 1,724.86 1,724.86 1,723.02 1,724.08 0.0K
16:35 1,724.48 1,725.21 1,723.99 1,724.12 0.0K
16:40 1,724.09 1,724.81 1,723.31 1,724.69 0.0K
16:45 1,724.15 1,724.97 1,723.80 1,724.33 0.0K
16:50 1,724.02 1,724.38 1,722.45 1,723.45 0.0K
16:55 1,723.78 1,723.95 1,722.05 1,722.05 0.0K
17:00 1,722.82 1,723.95 1,722.70 1,723.51 0.0K
17:05 1,724.00 1,725.20 1,723.69 1,724.91 0.0K
17:10 1,725.13 1,725.20 1,723.79 1,724.19 0.0K
17:15 1,724.25 1,724.89 1,723.22 1,723.91 0.0K
17:20 1,723.96 1,724.97 1,723.48 1,724.94 0.0K
17:25 1,724.75 1,724.95 1,723.43 1,724.51 0.0K
17:30 1,725.37 1,725.37 1,722.90 1,723.83 0.0K
17:35 1,724.84 1,725.26 1,723.93 1,723.93 0.0K
17:40 1,724.46 1,725.34 1,723.78 1,724.68 0.0K
17:45 1,724.78 1,724.78 1,723.23 1,723.29 0.0K
17:50 1,723.17 1,724.30 1,722.81 1,723.13 0.0K
17:55 1,724.41 1,724.59 1,723.02 1,724.51 0.0K
18:00 1,723.87 1,724.25 1,722.97 1,723.06 0.0K
18:05 1,723.09 1,724.94 1,723.07 1,724.28 0.0K
18:10 1,723.86 1,724.70 1,723.20 1,724.70 0.0K
18:15 1,723.57 1,724.45 1,722.90 1,723.26 0.0K
18:20 1,723.35 1,723.88 1,722.98 1,723.10 0.0K
18:25 1,722.81 1,724.08 1,722.80 1,723.85 0.0K
18:30 1,723.29 1,723.74 1,722.49 1,723.52 0.0K
18:35 1,723.68 1,723.68 1,722.95 1,722.95 0.0K
18:40 1,723.33 1,723.92 1,722.75 1,723.38 0.0K
18:45 1,723.39 1,723.97 1,722.84 1,723.61 0.0K
18:50 1,723.97 1,724.42 1,723.12 1,723.70 0.0K
18:55 1,724.30 1,724.82 1,723.59 1,724.53 0.0K
19:00 1,724.32 1,725.38 1,724.32 1,724.56 0.0K
19:05 1,724.27 1,724.93 1,723.81 1,724.39 0.0K
19:10 1,724.64 1,724.91 1,723.95 1,724.84 0.0K
19:15 1,724.03 1,724.93 1,723.70 1,723.78 0.0K
19:20 1,724.12 1,726.00 1,724.12 1,725.96 0.0K
19:25 1,725.43 1,725.43 1,723.91 1,724.83 0.0K
19:30 1,724.83 1,725.34 1,723.65 1,725.30 0.0K
19:35 1,724.45 1,725.49 1,724.43 1,725.49 0.0K
19:40 1,725.06 1,725.37 1,724.04 1,724.04 0.0K
19:45 1,724.25 1,725.41 1,724.09 1,725.00 0.0K
19:50 1,725.01 1,725.06 1,723.90 1,724.58 0.0K
19:55 1,724.59 1,725.20 1,724.07 1,725.19 0.0K
20:00 1,724.38 1,724.96 1,724.05 1,724.80 0.0K
20:05 1,724.92 1,724.94 1,723.45 1,724.49 0.0K
20:10 1,725.03 1,725.23 1,723.83 1,724.89 0.0K
20:15 1,723.96 1,725.17 1,723.96 1,724.14 0.0K
20:20 1,725.05 1,725.59 1,723.92 1,724.12 0.0K
20:25 1,724.20 1,725.22 1,723.78 1,723.78 0.0K
20:30 1,724.62 1,724.97 1,723.57 1,723.90 0.0K
20:35 1,724.45 1,725.19 1,723.52 1,724.63 0.0K
20:40 1,723.88 1,724.09 1,722.72 1,724.06 0.0K
20:45 1,723.62 1,724.16 1,723.20 1,723.47 0.0K
20:50 1,723.90 1,723.90 1,722.75 1,723.46 0.0K
20:55 1,723.42 1,723.89 1,722.80 1,723.33 0.0K
21:00 1,723.60 1,724.03 1,722.82 1,723.30 0.0K
21:05 1,723.40 1,724.07 1,722.87 1,722.99 0.0K
21:10 1,723.12 1,724.06 1,722.89 1,723.03 0.0K
21:15 1,723.94 1,724.13 1,722.89 1,723.08 0.0K
21:20 1,723.11 1,724.19 1,723.11 1,723.64 0.0K
21:25 1,724.02 1,724.28 1,723.69 1,723.70 0.0K
21:30 1,724.12 1,724.45 1,723.12 1,724.34 0.0K
21:35 1,724.24 1,724.46 1,722.86 1,724.44 0.0K
21:40 1,724.44 1,724.67 1,723.55 1,723.99 0.0K
21:45 1,724.00 1,724.35 1,723.03 1,724.34 0.0K
21:50 1,723.63 1,724.99 1,723.63 1,724.01 0.0K
21:55 1,723.96 1,724.02 1,722.79 1,723.03 0.0K
22:00 1,723.04 1,724.23 1,723.02 1,724.01 0.0K
22:05 1,723.60 1,724.14 1,723.05 1,724.04 0.0K
22:10 1,722.98 1,724.14 1,722.98 1,723.06 0.0K
22:15 1,724.04 1,724.14 1,722.75 1,724.05 0.0K
22:20 1,723.01 1,724.14 1,722.94 1,723.30 0.0K
22:25 1,723.83 1,724.14 1,723.01 1,724.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available