Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,961.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,733.98 1,734.35 1,732.77 1,734.35 0.0K
08:05 1,733.88 1,734.58 1,733.23 1,734.40 0.0K
08:10 1,733.98 1,734.81 1,733.89 1,734.81 0.0K
08:15 1,734.23 1,734.78 1,733.37 1,733.37 0.0K
08:20 1,734.14 1,734.67 1,734.07 1,734.13 0.0K
08:25 1,734.70 1,734.97 1,733.65 1,734.97 0.0K
08:30 1,734.51 1,735.01 1,734.25 1,734.83 0.0K
08:35 1,734.36 1,735.44 1,734.34 1,735.29 0.0K
08:40 1,734.68 1,735.81 1,734.68 1,735.81 0.0K
08:45 1,735.51 1,736.18 1,734.67 1,735.93 0.0K
08:50 1,735.95 1,735.96 1,734.66 1,735.42 0.0K
08:55 1,735.92 1,737.39 1,734.53 1,737.07 0.0K
09:00 1,737.68 1,737.68 1,734.89 1,736.75 0.0K
09:05 1,736.80 1,739.62 1,736.02 1,739.62 0.0K
09:10 1,739.60 1,739.97 1,738.22 1,739.69 0.0K
09:15 1,739.08 1,739.08 1,735.99 1,736.71 0.0K
09:20 1,735.88 1,737.02 1,734.52 1,734.52 0.0K
09:25 1,735.94 1,737.34 1,735.94 1,736.96 0.0K
09:30 1,737.28 1,738.51 1,737.13 1,738.51 0.0K
09:35 1,738.52 1,739.00 1,737.52 1,737.82 0.0K
09:40 1,737.96 1,738.26 1,736.72 1,736.72 0.0K
09:45 1,737.45 1,737.64 1,736.19 1,737.04 0.0K
09:50 1,737.27 1,737.39 1,735.15 1,736.93 0.0K
09:55 1,737.19 1,738.47 1,737.06 1,738.47 0.0K
10:00 1,737.83 1,739.68 1,736.88 1,738.87 0.0K
10:05 1,739.14 1,739.90 1,737.65 1,739.90 0.0K
10:10 1,740.51 1,740.89 1,739.24 1,740.44 0.0K
10:15 1,740.46 1,740.91 1,739.67 1,739.83 0.0K
10:20 1,741.17 1,741.29 1,739.96 1,740.99 0.0K
10:25 1,741.16 1,741.63 1,740.52 1,741.26 0.0K
10:30 1,741.72 1,742.08 1,740.27 1,742.08 0.0K
10:35 1,741.66 1,742.29 1,740.94 1,741.76 0.0K
10:40 1,741.50 1,742.14 1,741.16 1,741.86 0.0K
10:45 1,741.25 1,741.94 1,740.60 1,741.20 0.0K
10:50 1,741.82 1,741.82 1,740.05 1,741.25 0.0K
10:55 1,741.26 1,742.64 1,740.86 1,742.38 0.0K
11:00 1,742.32 1,744.46 1,742.18 1,744.16 0.0K
11:05 1,744.00 1,744.30 1,742.97 1,743.91 0.0K
11:10 1,743.70 1,743.92 1,743.14 1,743.91 0.0K
11:15 1,743.35 1,744.22 1,742.71 1,743.62 0.0K
11:20 1,743.69 1,743.69 1,742.03 1,742.03 0.0K
11:25 1,741.20 1,741.32 1,740.47 1,741.21 0.0K
11:30 1,740.59 1,742.21 1,740.37 1,741.33 0.0K
11:35 1,741.22 1,741.82 1,740.71 1,741.29 0.0K
11:40 1,741.08 1,742.20 1,741.05 1,741.83 0.0K
11:45 1,742.17 1,742.92 1,740.76 1,741.97 0.0K
11:50 1,742.46 1,744.25 1,741.98 1,743.00 0.0K
11:55 1,742.96 1,742.96 1,741.84 1,741.93 0.0K
12:00 1,741.81 1,742.38 1,740.76 1,741.48 0.0K
12:05 1,741.06 1,741.37 1,740.68 1,740.91 0.0K
12:10 1,741.15 1,741.63 1,741.08 1,741.20 0.0K
12:15 1,741.10 1,741.97 1,740.93 1,741.11 0.0K
12:20 1,741.11 1,742.24 1,741.08 1,741.77 0.0K
12:25 1,741.97 1,742.43 1,741.05 1,742.07 0.0K
12:30 1,742.01 1,742.03 1,740.76 1,740.76 0.0K
12:35 1,740.31 1,741.26 1,740.31 1,741.06 0.0K
12:40 1,740.41 1,740.88 1,740.17 1,740.34 0.0K
12:45 1,740.81 1,741.37 1,740.45 1,740.89 0.0K
12:50 1,740.96 1,742.10 1,739.92 1,742.05 0.0K
12:55 1,742.14 1,742.14 1,741.33 1,741.65 0.0K
13:00 1,740.18 1,741.54 1,740.15 1,740.95 0.0K
13:05 1,740.68 1,740.68 1,739.21 1,740.05 0.0K
13:10 1,740.55 1,741.35 1,739.96 1,741.03 0.0K
13:15 1,740.41 1,740.90 1,738.86 1,738.86 0.0K
13:20 1,738.89 1,740.18 1,738.69 1,739.32 0.0K
13:25 1,739.90 1,740.55 1,739.32 1,739.95 0.0K
13:30 1,739.96 1,740.11 1,739.33 1,739.33 0.0K
13:35 1,739.30 1,739.30 1,738.20 1,738.45 0.0K
13:40 1,738.95 1,739.45 1,738.78 1,738.88 0.0K
13:45 1,738.93 1,740.03 1,738.93 1,739.56 0.0K
13:50 1,739.68 1,740.73 1,738.97 1,740.73 0.0K
13:55 1,740.44 1,740.93 1,739.77 1,740.82 0.0K
14:00 1,740.87 1,741.05 1,739.45 1,740.21 0.0K
14:05 1,740.12 1,741.17 1,740.09 1,740.53 0.0K
14:10 1,740.77 1,741.18 1,739.64 1,739.64 0.0K
14:15 1,740.54 1,741.10 1,739.17 1,739.75 0.0K
14:20 1,739.06 1,740.06 1,738.61 1,739.15 0.0K
14:25 1,739.64 1,740.65 1,739.35 1,739.69 0.0K
14:30 1,740.26 1,740.93 1,739.15 1,740.85 0.0K
14:35 1,740.74 1,741.68 1,740.13 1,741.10 0.0K
14:40 1,740.74 1,740.86 1,739.13 1,739.13 0.0K
14:45 1,740.43 1,740.46 1,738.64 1,739.38 0.0K
14:50 1,739.19 1,740.93 1,739.19 1,740.57 0.0K
14:55 1,741.30 1,741.43 1,740.52 1,741.09 0.0K
15:00 1,740.81 1,741.26 1,739.92 1,740.91 0.0K
15:05 1,741.80 1,742.27 1,740.78 1,740.78 0.0K
15:10 1,740.15 1,741.99 1,740.15 1,740.50 0.0K
15:15 1,741.37 1,742.71 1,740.64 1,741.76 0.0K
15:20 1,741.88 1,742.40 1,741.34 1,741.63 0.0K
15:25 1,740.95 1,742.30 1,740.25 1,741.11 0.0K
15:30 1,758.76 1,765.36 1,756.65 1,765.22 0.0K
15:35 1,766.13 1,770.37 1,766.13 1,770.37 0.0K
15:40 1,768.23 1,768.54 1,766.08 1,768.39 0.0K
15:45 1,766.96 1,768.45 1,764.01 1,764.01 0.0K
15:50 1,764.11 1,765.40 1,762.61 1,765.40 0.0K
15:55 1,764.56 1,765.10 1,763.65 1,764.87 0.0K
16:00 1,764.62 1,767.83 1,764.62 1,767.68 0.0K
16:05 1,766.91 1,768.21 1,766.05 1,767.07 0.0K
16:10 1,768.15 1,769.45 1,767.79 1,767.92 0.0K
16:15 1,767.95 1,769.40 1,767.77 1,768.84 0.0K
16:20 1,768.34 1,770.26 1,768.17 1,769.63 0.0K
16:25 1,769.77 1,770.97 1,769.77 1,770.11 0.0K
16:30 1,769.98 1,771.18 1,769.52 1,770.75 0.0K
16:35 1,771.24 1,771.38 1,769.04 1,771.38 0.0K
16:40 1,770.65 1,771.14 1,769.80 1,769.95 0.0K
16:45 1,769.84 1,770.91 1,769.38 1,769.83 0.0K
16:50 1,769.69 1,770.21 1,768.56 1,769.33 0.0K
16:55 1,769.73 1,771.92 1,769.73 1,771.30 0.0K
17:00 1,771.60 1,774.58 1,771.60 1,774.15 0.0K
17:05 1,774.43 1,775.72 1,773.97 1,775.03 0.0K
17:10 1,774.28 1,776.06 1,774.28 1,775.68 0.0K
17:15 1,775.74 1,776.32 1,774.68 1,775.65 0.0K
17:20 1,776.21 1,776.21 1,774.52 1,774.52 0.0K
17:25 1,775.40 1,775.96 1,774.63 1,775.29 0.0K
17:30 1,775.10 1,776.11 1,774.49 1,774.87 0.0K
17:35 1,775.36 1,776.16 1,774.03 1,774.03 0.0K
17:40 1,773.66 1,774.91 1,773.13 1,774.63 0.0K
17:45 1,774.31 1,775.10 1,773.30 1,774.58 0.0K
17:50 1,773.67 1,775.97 1,773.64 1,775.97 0.0K
17:55 1,776.07 1,776.50 1,774.92 1,776.07 0.0K
18:00 1,776.26 1,776.79 1,774.42 1,776.26 0.0K
18:05 1,774.71 1,776.14 1,774.44 1,774.53 0.0K
18:10 1,775.09 1,776.75 1,774.50 1,776.75 0.0K
18:15 1,776.81 1,776.84 1,774.54 1,774.60 0.0K
18:20 1,774.64 1,776.41 1,774.64 1,776.25 0.0K
18:25 1,776.67 1,777.31 1,775.88 1,776.94 0.0K
18:30 1,776.45 1,776.69 1,774.42 1,775.32 0.0K
18:35 1,776.26 1,777.15 1,774.49 1,776.47 0.0K
18:40 1,774.59 1,776.49 1,774.42 1,774.46 0.0K
18:45 1,774.95 1,776.82 1,774.64 1,776.61 0.0K
18:50 1,774.86 1,776.56 1,774.86 1,776.21 0.0K
18:55 1,776.38 1,776.66 1,776.11 1,776.41 0.0K
19:00 1,776.39 1,777.68 1,774.84 1,776.48 0.0K
19:05 1,776.48 1,777.50 1,775.17 1,775.17 0.0K
19:10 1,776.03 1,777.70 1,775.57 1,776.05 0.0K
19:15 1,777.95 1,778.03 1,777.35 1,777.62 0.0K
19:20 1,777.61 1,778.26 1,776.38 1,776.38 0.0K
19:25 1,778.03 1,778.12 1,776.20 1,777.74 0.0K
19:30 1,777.55 1,778.05 1,776.09 1,777.97 0.0K
19:35 1,777.73 1,778.51 1,776.09 1,778.42 0.0K
19:40 1,777.14 1,778.45 1,776.56 1,778.14 0.0K
19:45 1,778.45 1,778.78 1,776.48 1,778.02 0.0K
19:50 1,777.19 1,778.44 1,776.59 1,778.34 0.0K
19:55 1,778.02 1,778.61 1,776.46 1,776.48 0.0K
20:00 1,778.06 1,778.09 1,777.08 1,777.83 0.0K
20:05 1,777.29 1,777.30 1,775.58 1,775.82 0.0K
20:10 1,777.33 1,778.51 1,775.96 1,777.98 0.0K
20:15 1,778.37 1,778.37 1,774.87 1,775.67 0.0K
20:20 1,775.72 1,776.09 1,774.32 1,775.59 0.0K
20:25 1,775.75 1,776.12 1,774.76 1,776.07 0.0K
20:30 1,775.72 1,776.51 1,774.11 1,774.87 0.0K
20:35 1,774.89 1,776.99 1,774.89 1,776.15 0.0K
20:40 1,776.57 1,776.57 1,774.39 1,774.51 0.0K
20:45 1,774.22 1,775.96 1,773.80 1,774.40 0.0K
20:50 1,774.22 1,775.97 1,773.90 1,775.92 0.0K
20:55 1,774.89 1,776.02 1,774.13 1,775.09 0.0K
21:00 1,775.10 1,775.64 1,773.01 1,773.50 0.0K
21:05 1,773.52 1,775.69 1,773.49 1,775.56 0.0K
21:10 1,773.98 1,775.74 1,773.98 1,775.13 0.0K
21:15 1,775.20 1,775.40 1,773.72 1,773.99 0.0K
21:20 1,773.93 1,775.14 1,772.63 1,773.36 0.0K
21:25 1,775.37 1,775.37 1,772.82 1,772.82 0.0K
21:30 1,772.68 1,774.40 1,772.15 1,773.77 0.0K
21:35 1,772.66 1,773.83 1,771.73 1,771.76 0.0K
21:40 1,772.83 1,772.92 1,771.18 1,771.56 0.0K
21:45 1,772.96 1,773.28 1,771.28 1,772.31 0.0K
21:50 1,772.46 1,774.07 1,772.14 1,772.20 0.0K
21:55 1,772.97 1,774.01 1,771.92 1,774.01 0.0K
22:00 1,773.88 1,773.92 1,772.72 1,773.92 0.0K
22:05 1,773.92 1,774.18 1,773.89 1,773.94 0.0K
22:10 1,773.96 1,773.96 1,772.76 1,773.22 0.0K
22:15 1,773.90 1,773.94 1,772.70 1,773.17 0.0K
22:20 1,772.71 1,774.16 1,772.70 1,772.70 0.0K
22:25 1,773.87 1,774.15 1,771.40 1,771.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available