Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,961.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,742.49 1,742.49 1,741.05 1,741.52 0.0K
08:05 1,741.42 1,741.81 1,741.14 1,741.28 0.0K
08:10 1,741.84 1,741.84 1,740.99 1,741.00 0.0K
08:15 1,741.01 1,741.14 1,740.62 1,740.85 0.0K
08:20 1,740.87 1,741.56 1,740.20 1,740.92 0.0K
08:25 1,741.00 1,741.69 1,740.94 1,741.08 0.0K
08:30 1,741.28 1,741.67 1,739.90 1,740.49 0.0K
08:35 1,740.39 1,740.87 1,739.60 1,739.60 0.0K
08:40 1,740.38 1,740.85 1,739.55 1,740.30 0.0K
08:45 1,740.29 1,740.66 1,738.92 1,739.79 0.0K
08:50 1,739.80 1,740.76 1,739.29 1,740.28 0.0K
08:55 1,740.27 1,740.71 1,739.28 1,740.71 0.0K
09:00 1,740.66 1,742.38 1,740.17 1,741.79 0.0K
09:05 1,742.55 1,745.98 1,742.31 1,745.41 0.0K
09:10 1,745.11 1,747.33 1,745.11 1,746.76 0.0K
09:15 1,747.17 1,747.17 1,744.31 1,745.61 0.0K
09:20 1,745.57 1,746.49 1,745.16 1,745.46 0.0K
09:25 1,745.65 1,746.75 1,745.65 1,746.19 0.0K
09:30 1,746.02 1,746.68 1,745.27 1,745.40 0.0K
09:35 1,745.34 1,746.94 1,745.27 1,745.91 0.0K
09:40 1,746.00 1,746.33 1,744.66 1,745.13 0.0K
09:45 1,744.65 1,745.83 1,743.54 1,745.29 0.0K
09:50 1,745.35 1,746.44 1,744.85 1,746.14 0.0K
09:55 1,745.55 1,746.13 1,744.38 1,745.51 0.0K
10:00 1,745.71 1,745.71 1,743.86 1,745.06 0.0K
10:05 1,745.03 1,746.28 1,744.04 1,746.28 0.0K
10:10 1,746.67 1,747.84 1,746.23 1,747.04 0.0K
10:15 1,747.15 1,748.67 1,747.14 1,748.63 0.0K
10:20 1,748.72 1,749.62 1,747.99 1,748.84 0.0K
10:25 1,750.25 1,750.25 1,748.70 1,749.65 0.0K
10:30 1,749.07 1,750.33 1,748.27 1,749.81 0.0K
10:35 1,750.23 1,750.23 1,748.08 1,748.83 0.0K
10:40 1,748.97 1,750.49 1,748.97 1,750.49 0.0K
10:45 1,749.84 1,750.64 1,748.08 1,749.31 0.0K
10:50 1,749.21 1,750.98 1,749.06 1,750.83 0.0K
10:55 1,750.75 1,751.27 1,749.99 1,749.99 0.0K
11:00 1,749.83 1,750.49 1,748.47 1,748.51 0.0K
11:05 1,748.67 1,750.05 1,748.55 1,749.10 0.0K
11:10 1,749.85 1,750.18 1,748.69 1,749.59 0.0K
11:15 1,750.19 1,750.19 1,749.16 1,749.27 0.0K
11:20 1,748.87 1,748.87 1,746.95 1,748.03 0.0K
11:25 1,746.79 1,748.87 1,746.79 1,748.87 0.0K
11:30 1,748.35 1,750.24 1,747.67 1,749.69 0.0K
11:35 1,749.78 1,750.42 1,748.87 1,749.75 0.0K
11:40 1,749.45 1,750.06 1,748.95 1,749.45 0.0K
11:45 1,750.28 1,750.75 1,749.16 1,750.13 0.0K
11:50 1,750.00 1,750.00 1,748.49 1,748.94 0.0K
11:55 1,748.97 1,749.71 1,748.36 1,749.62 0.0K
12:00 1,749.16 1,749.88 1,747.91 1,748.66 0.0K
12:05 1,748.81 1,749.59 1,748.51 1,748.89 0.0K
12:10 1,749.09 1,749.29 1,748.19 1,749.29 0.0K
12:15 1,749.43 1,750.10 1,749.08 1,750.10 0.0K
12:20 1,749.74 1,751.69 1,749.62 1,751.60 0.0K
12:25 1,752.55 1,753.13 1,751.36 1,753.03 0.0K
12:30 1,753.14 1,753.69 1,752.50 1,752.68 0.0K
12:35 1,753.44 1,753.51 1,751.77 1,752.08 0.0K
12:40 1,751.88 1,753.14 1,751.83 1,753.02 0.0K
12:45 1,752.61 1,753.34 1,751.54 1,752.65 0.0K
12:50 1,752.38 1,752.59 1,750.62 1,750.97 0.0K
12:55 1,751.62 1,751.82 1,750.44 1,750.91 0.0K
13:00 1,750.08 1,752.35 1,750.08 1,752.18 0.0K
13:05 1,751.47 1,752.63 1,750.60 1,751.60 0.0K
13:10 1,751.53 1,751.53 1,748.98 1,750.48 0.0K
13:15 1,750.32 1,751.50 1,749.61 1,751.12 0.0K
13:20 1,750.40 1,750.63 1,749.66 1,750.15 0.0K
13:25 1,749.97 1,749.97 1,748.86 1,748.86 0.0K
13:30 1,748.97 1,750.09 1,748.28 1,748.59 0.0K
13:35 1,748.54 1,749.89 1,747.24 1,749.89 0.0K
13:40 1,748.95 1,749.75 1,748.63 1,748.63 0.0K
13:45 1,748.84 1,749.20 1,747.32 1,748.69 0.0K
13:50 1,748.67 1,749.61 1,748.15 1,748.86 0.0K
13:55 1,749.22 1,749.47 1,748.45 1,748.69 0.0K
14:00 1,749.28 1,749.84 1,748.58 1,749.64 0.0K
14:05 1,748.44 1,749.05 1,747.65 1,749.05 0.0K
14:10 1,748.74 1,749.55 1,748.23 1,748.96 0.0K
14:15 1,749.23 1,750.61 1,748.60 1,749.68 0.0K
14:20 1,749.57 1,750.06 1,747.92 1,749.62 0.0K
14:25 1,749.68 1,750.75 1,749.38 1,749.88 0.0K
14:30 1,749.83 1,750.07 1,748.59 1,748.94 0.0K
14:35 1,749.03 1,750.89 1,748.61 1,750.89 0.0K
14:40 1,749.79 1,750.75 1,749.25 1,749.48 0.0K
14:45 1,748.87 1,750.41 1,748.87 1,749.09 0.0K
14:50 1,749.19 1,749.97 1,747.63 1,748.46 0.0K
14:55 1,749.38 1,750.95 1,748.52 1,749.91 0.0K
15:00 1,749.77 1,750.52 1,749.17 1,749.96 0.0K
15:05 1,750.05 1,750.05 1,748.40 1,748.47 0.0K
15:10 1,749.50 1,750.80 1,748.70 1,750.80 0.0K
15:15 1,750.81 1,751.66 1,750.81 1,751.66 0.0K
15:20 1,751.00 1,752.94 1,750.98 1,752.94 0.0K
15:25 1,752.20 1,757.76 1,751.27 1,757.08 0.0K
15:30 1,771.02 1,774.50 1,764.53 1,765.07 0.0K
15:35 1,766.33 1,768.51 1,763.67 1,763.67 0.0K
15:40 1,761.67 1,763.90 1,759.52 1,763.90 0.0K
15:45 1,763.70 1,766.68 1,763.53 1,766.39 0.0K
15:50 1,766.36 1,767.56 1,764.97 1,767.05 0.0K
15:55 1,766.82 1,767.87 1,765.73 1,767.68 0.0K
16:00 1,767.60 1,768.25 1,765.15 1,767.66 0.0K
16:05 1,768.50 1,769.52 1,766.31 1,766.88 0.0K
16:10 1,766.93 1,767.88 1,766.29 1,766.96 0.0K
16:15 1,766.95 1,767.47 1,765.38 1,766.47 0.0K
16:20 1,766.29 1,768.32 1,764.59 1,768.32 0.0K
16:25 1,768.05 1,768.22 1,766.68 1,767.11 0.0K
16:30 1,766.79 1,768.45 1,766.56 1,768.45 0.0K
16:35 1,768.34 1,771.01 1,768.34 1,770.78 0.0K
16:40 1,770.71 1,772.76 1,770.71 1,772.53 0.0K
16:45 1,772.42 1,772.60 1,771.03 1,771.98 0.0K
16:50 1,771.73 1,772.63 1,771.39 1,771.54 0.0K
16:55 1,771.53 1,771.55 1,769.77 1,771.10 0.0K
17:00 1,770.46 1,771.07 1,769.60 1,770.11 0.0K
17:05 1,769.96 1,771.23 1,769.16 1,771.02 0.0K
17:10 1,772.01 1,772.45 1,771.02 1,771.02 0.0K
17:15 1,770.77 1,771.50 1,769.21 1,770.59 0.0K
17:20 1,770.60 1,771.20 1,769.80 1,770.60 0.0K
17:25 1,770.00 1,770.19 1,768.78 1,769.43 0.0K
17:30 1,768.73 1,770.35 1,768.73 1,769.63 0.0K
17:35 1,769.59 1,770.57 1,769.59 1,770.05 0.0K
17:40 1,770.23 1,771.05 1,769.45 1,769.57 0.0K
17:45 1,771.10 1,771.95 1,770.59 1,771.95 0.0K
17:50 1,771.29 1,771.87 1,770.84 1,770.84 0.0K
17:55 1,771.18 1,771.39 1,769.89 1,771.39 0.0K
18:00 1,770.92 1,771.58 1,769.68 1,771.58 0.0K
18:05 1,771.69 1,772.04 1,771.26 1,771.56 0.0K
18:10 1,771.94 1,771.94 1,769.86 1,771.81 0.0K
18:15 1,771.54 1,772.23 1,770.09 1,770.09 0.0K
18:20 1,771.32 1,772.55 1,770.40 1,771.70 0.0K
18:25 1,772.86 1,773.06 1,770.89 1,770.89 0.0K
18:30 1,772.20 1,772.61 1,770.99 1,771.40 0.0K
18:35 1,771.30 1,771.69 1,770.79 1,771.29 0.0K
18:40 1,771.45 1,771.97 1,770.90 1,771.49 0.0K
18:45 1,772.01 1,772.97 1,770.58 1,772.78 0.0K
18:50 1,772.80 1,773.55 1,772.67 1,773.45 0.0K
18:55 1,773.30 1,773.72 1,772.71 1,773.71 0.0K
19:00 1,773.31 1,773.71 1,772.08 1,772.08 0.0K
19:05 1,772.59 1,772.95 1,771.31 1,772.61 0.0K
19:10 1,772.73 1,773.09 1,771.12 1,771.12 0.0K
19:15 1,772.77 1,772.97 1,771.53 1,771.73 0.0K
19:20 1,772.07 1,772.45 1,771.59 1,771.95 0.0K
19:25 1,771.11 1,772.53 1,771.11 1,772.32 0.0K
19:30 1,772.36 1,772.83 1,772.10 1,772.32 0.0K
19:35 1,772.38 1,773.38 1,771.45 1,773.38 0.0K
19:40 1,770.95 1,773.26 1,770.95 1,772.23 0.0K
19:45 1,772.14 1,773.04 1,770.90 1,772.46 0.0K
19:50 1,772.43 1,772.97 1,772.12 1,772.38 0.0K
19:55 1,772.15 1,772.47 1,770.71 1,772.19 0.0K
20:00 1,772.15 1,773.11 1,771.64 1,771.77 0.0K
20:05 1,771.76 1,773.19 1,771.52 1,773.12 0.0K
20:10 1,773.00 1,773.15 1,772.84 1,772.86 0.0K
20:15 1,772.87 1,773.01 1,772.29 1,772.49 0.0K
20:20 1,772.52 1,772.88 1,772.08 1,772.08 0.0K
20:25 1,772.09 1,772.59 1,772.05 1,772.49 0.0K
20:30 1,772.49 1,773.19 1,771.17 1,773.12 0.0K
20:35 1,773.17 1,774.04 1,772.90 1,773.97 0.0K
20:40 1,773.99 1,773.99 1,773.51 1,773.64 0.0K
20:45 1,773.85 1,773.85 1,773.35 1,773.77 0.0K
20:50 1,773.78 1,774.60 1,773.78 1,774.60 0.0K
20:55 1,774.65 1,774.98 1,774.44 1,774.46 0.0K
21:00 1,774.35 1,774.35 1,773.39 1,773.58 0.0K
21:05 1,774.05 1,774.05 1,772.42 1,772.42 0.0K
21:10 1,773.52 1,773.79 1,773.13 1,773.79 0.0K
21:15 1,774.17 1,774.27 1,773.58 1,774.23 0.0K
21:20 1,774.19 1,774.76 1,773.33 1,774.00 0.0K
21:25 1,774.47 1,774.47 1,772.97 1,774.11 0.0K
21:30 1,773.78 1,774.52 1,771.89 1,771.89 0.0K
21:35 1,772.60 1,772.63 1,771.20 1,772.03 0.0K
21:40 1,772.30 1,772.39 1,771.10 1,771.85 0.0K
21:45 1,771.87 1,773.08 1,771.18 1,772.48 0.0K
21:50 1,772.63 1,772.75 1,771.82 1,772.50 0.0K
21:55 1,771.65 1,773.54 1,771.65 1,773.43 0.0K
22:00 1,773.36 1,773.42 1,772.08 1,773.34 0.0K
22:05 1,773.27 1,773.37 1,772.47 1,772.93 0.0K
22:10 1,773.27 1,773.42 1,772.05 1,772.05 0.0K
22:15 1,772.19 1,773.42 1,772.19 1,773.37 0.0K
22:20 1,773.39 1,773.42 1,772.47 1,773.37 0.0K
22:25 1,773.40 1,773.41 1,772.19 1,773.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available